FİNANS

gedik y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,75 7,97 8,75 83.511.093,85
7,96 7,00 7,96 98.420.348,48
7,24 7,08 7,83 134.979.554,33
7,43 6,62 7,43 125.665.362,34
6,76 6,50 7,00 83.934.607,24
6,55 6,43 6,80 61.362.002,04
6,85 6,51 6,97 89.402.500,06
7,05 6,90 7,40 121.889.962,42
6,90 6,05 6,90 86.574.958,48
6,28 6,23 6,70 93.363.565,78
6,81 6,51 7,20 86.431.115,27
6,76 6,76 7,24 105.660.532,74
7,51 7,21 8,35 129.441.361,03
8,01 8,01 8,95 116.558.871,67
8,90 8,46 10,32 229.838.777,02
9,39 7,69 9,39 188.318.510,04
8,54 8,54 9,38 45.616.219,51
9,48 8,89 10,46 148.896.134,65
9,87 9,05 10,91 1.631.430.377,31
9,92 9,49 9,92 261.633.835,91
9,02 8,53 9,02 284.567.674,59
8,20 7,57 8,20 448.862.000,05