FİNANS

gedik y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,96 17,77 20,92 148.896.134,65
19,74 18,10 21,82 1.631.430.377,31
19,84 18,98 19,84 261.633.835,91
18,04 17,05 18,04 284.567.674,59
16,40 15,14 16,40 448.862.000,05
14,91 13,56 14,91 352.041.360,99
13,56 12,93 13,56 106.629.995,50
12,33 10,81 12,33 137.327.901,03
11,22 11,22 13,02 475.695.910,48
11,84 11,05 11,84 102.189.501,83
10,76 9,16 10,76 185.521.852,74
9,79 9,02 9,79 81.818.772,59
8,91 7,88 8,91 159.088.747,19
8,10 7,88 8,14 26.654.834,96
7,89 7,57 7,95 1.912.453,65
7,91 7,80 7,94 5.675.333,61
7,82 7,75 7,86 5.324.600,56
7,75 7,66 7,86 5.430.078,17
7,82 7,65 7,90 6.781.034,72
7,84 7,78 7,98 11.799.799,10
7,81 7,78 7,98 9.459.526,61