FİNANS

gedik y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,91 5,84 6,02 45.145.108,31
5,96 5,87 6,49 76.083.545,69
6,34 6,33 7,10 190.389.027,55
6,57 6,48 6,75 105.754.873,71
6,63 6,30 6,65 118.040.565,27
6,24 6,22 6,38 68.627.145,39
6,29 6,18 6,34 64.110.149,46
6,16 6,08 6,74 282.090.075,18
6,13 6,06 6,16 42.585.718,93
6,12 5,91 6,12 28.983.855,17
5,90 5,82 5,95 20.215.861,12
5,93 5,92 6,07 27.119.277,61
6,05 6,03 6,19 46.075.620,10
6,12 5,97 6,19 63.692.874,36
5,98 5,77 6,05 61.473.761,14
5,91 5,88 5,97 30.035.231,99
5,91 5,87 5,98 25.519.201,44
5,93 5,90 5,99 30.927.204,85
5,93 5,92 6,03 19.505.149,15
6,02 5,89 6,04 36.717.739,47
5,93 5,80 6,02 47.555.330,33
5,82 5,77 5,87 22.756.699,68
5,78 5,75 5,93 32.172.556,09