FİNANS

Bize Ulaşın BİZE ULAŞIN

gediz ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,56 27,80 29,90 46.062.197,52
28,40 27,66 30,40 82.689.666,22
28,96 28,96 30,94 64.056.478,94
30,88 30,80 35,00 167.104.085,34
33,26 30,96 33,30 131.334.523,76
30,70 27,40 30,70 125.969.776,90
27,92 27,50 28,52 47.523.106,80
27,80 27,00 28,14 47.974.112,12
27,60 27,32 28,72 65.577.556,58
27,70 27,38 29,20 46.937.023,36
28,36 28,00 29,98 56.724.454,00
28,92 26,90 29,88 82.838.150,94
27,48 26,86 30,20 123.239.579,78
28,66 26,22 28,66 123.051.407,94
26,06 23,74 26,06 92.823.151,40
23,70 23,40 23,92 23.370.995,42
23,42 22,56 23,98 24.289.137,34
23,40 23,32 23,86 36.412.814,52
23,26 22,42 23,44 26.928.575,62
22,62 22,38 23,48 38.414.915,60
22,40 22,34 23,00 23.428.669,46
22,64 21,74 22,90 34.870.243,94
22,02 21,50 23,36 64.856.226,46

Kredi Hesaplama