FİNANS

gediz ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,00 22,04 23,20 25.863.312,58
22,00 21,22 22,20 27.171.498,62
21,34 20,70 22,12 28.485.018,70
20,68 20,12 21,16 24.526.803,50
20,24 20,06 20,44 11.655.876,44
20,06 19,58 20,30 11.793.382,13
19,71 19,61 19,97 4.509.614,99
19,77 19,71 20,08 10.115.153,26
19,90 19,84 20,28 11.486.432,37
20,08 19,99 20,70 21.658.655,87
19,92 19,51 20,20 15.537.795,53
19,70 19,04 19,80 10.764.405,21
19,15 18,72 19,16 6.972.299,42
18,70 18,70 19,47 9.927.735,46
19,04 18,75 19,44 6.916.734,17
19,31 19,26 19,85 8.982.516,59
19,61 19,37 19,68 7.003.224,00
19,34 19,00 19,60 10.451.345,33
18,98 18,70 19,12 7.360.284,27
19,03 19,03 19,65 7.817.358,31
19,60 19,23 19,88 16.269.231,17