FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,97 191,47 200,37 395.556.115,70
193,87 177,88 194,17 581.009.737,70
176,58 173,08 178,48 81.455.944,60
177,68 175,48 181,88 101.476.348,90
179,78 179,78 192,37 149.530.588,80
191,87 189,87 192,57 62.091.540,60
191,47 188,07 193,27 99.308.159,40
191,37 188,67 192,27 93.861.470,90
189,27 186,87 189,57 62.097.504,50
188,17 186,37 188,37 23.915.076,30
186,97 185,48 191,87 113.568.422,90
190,97 186,27 192,77 338.093.727,50
187,87 186,67 189,77 131.945.847,40
187,17 185,18 193,37 220.713.664,10
190,97 190,97 200,56 238.909.836,90
195,67 195,67 205,66 398.827.409,10
205,66 201,86 206,76 194.861.756,20
204,46 200,56 211,86 290.845.799,30
208,16 200,46 214,26 344.390.769,50
206,86 206,86 216,85 282.248.156,50
216,75 210,86 223,85 405.792.506,90