FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,30 17,77 18,84 90.329.335,64
17,79 17,56 18,42 62.559.309,64
18,18 18,13 20,38 250.028.155,97
20,14 19,65 20,50 106.841.587,01
19,50 19,07 19,87 84.919.048,98
19,45 19,04 20,30 84.106.022,30
20,38 19,94 20,60 68.779.705,04
20,14 19,45 20,24 86.257.831,49
19,88 18,93 19,88 116.047.465,73
19,10 18,90 19,53 62.907.698,92
18,99 18,55 19,03 37.967.561,83
18,57 18,55 19,41 74.268.343,02
18,80 17,82 18,80 78.183.092,55
18,27 18,05 19,71 142.203.049,33
18,41 18,24 19,19 99.458.899,57
18,90 18,90 20,36 196.710.398,09
19,24 18,32 19,40 90.019.281,70
18,68 18,12 18,84 85.664.203,96
18,20 17,25 18,47 140.137.158,48

Kredi Hesaplama