FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,33 10,20 10,40 142.113.165,92
10,30 10,10 10,54 340.986.770,96
10,45 10,44 10,89 272.024.522,83
10,40 10,35 11,02 450.792.550,88
10,79 10,58 11,27 376.214.582,06
10,96 10,96 11,31 442.334.338,78
11,06 10,54 11,13 432.394.982,10
10,62 10,34 10,86 649.692.960,01
10,70 10,14 10,92 753.453.055,69
10,07 9,60 10,17 810.464.761,59
9,66 9,44 9,66 399.062.583,84
9,42 9,40 9,82 675.849.934,43
9,51 9,31 9,66 542.013.239,01
9,36 9,30 9,66 386.993.010,95
9,50 9,11 9,54 537.446.795,66
9,45 9,21 9,45 450.110.300,00
9,40 9,32 9,51 691.929.761,60
9,35 9,00 9,50 618.176.365,42
9,42 9,20 9,50 498.451.267,30
9,25 9,05 9,51 541.452.973,85
9,23 9,21 9,75 424.720.571,31
9,45 9,44 10,03 831.014.539,06
9,43 8,65 9,43 889.207.520,96