FİNANS

girisim elektrik sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,06 22,94 23,24 2.894.661,98
22,86 22,78 23,62 28.062.941,84
22,84 22,70 23,44 34.983.246,38
23,10 22,44 23,84 68.994.079,94
22,36 22,22 23,24 34.861.365,76
23,00 22,92 24,12 61.702.956,04
23,40 22,68 24,26 86.641.711,90
25,18 25,18 27,60 75.115.911,40
27,96 25,00 28,02 297.606.110,00
25,48 23,04 25,48 147.974.665,26
23,18 21,20 23,28 120.955.492,30
21,64 21,38 21,82 15.434.292,66
21,32 21,32 22,44 29.377.291,14
22,06 21,80 22,38 50.343.666,26
21,72 21,56 22,98 45.921.720,80
21,52 21,48 22,56 53.850.671,04
22,10 22,06 22,68 36.650.189,26
22,50 22,50 23,10 32.978.160,98
22,82 22,76 23,80 60.247.096,68
23,40 23,40 25,42 168.517.981,24
23,74 22,78 23,86 71.592.565,38
22,98 22,00 23,86 89.804.583,80
23,44 22,50 23,44 83.887.067,66
22,62 22,58 23,12 20.964.456,56

Kredi Hesaplama