FİNANS

global men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,98 15,06 16,98 163.350.078,58
15,44 14,45 15,44 119.098.315,38
14,04 12,81 14,04 71.983.080,34
12,77 12,15 13,49 89.425.217,24
12,52 11,78 12,92 67.096.077,46
11,93 11,81 12,33 26.755.419,63
12,34 12,32 13,50 78.271.541,28
12,98 11,52 12,98 67.206.947,20
11,80 11,59 12,30 19.164.388,60
12,06 11,90 12,35 16.264.338,58
12,28 11,79 12,68 23.348.866,56
12,16 12,02 12,55 11.919.504,90
12,37 12,21 13,01 31.112.033,30
12,70 12,37 13,40 65.933.418,35
12,80 11,91 13,24 132.722.801,70
12,04 10,87 12,04 73.132.340,06
10,95 10,75 11,05 6.437.058,50
10,75 10,59 10,86 7.712.661,83
10,64 10,19 10,80 9.810.525,39
10,59 10,57 10,97 7.249.578,79
10,99 10,81 11,09 7.616.724,89