FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,55 15,54 15,81 13.856.536,02
15,74 15,60 16,10 19.017.729,14
15,71 15,39 15,86 15.930.226,32
15,11 15,06 15,44 15.634.648,54
15,45 15,30 15,57 16.633.904,30
15,22 15,20 15,52 13.021.407,73
15,31 15,22 15,70 17.807.514,78
15,74 15,71 15,96 14.773.718,59
15,87 15,48 15,87 21.142.799,43
15,72 15,28 15,80 30.714.406,81
16,45 16,28 16,85 33.095.240,25
16,95 16,76 17,19 25.858.825,16
16,87 16,65 16,98 20.836.162,22
16,58 16,22 16,64 8.764.971,99
16,34 15,96 16,38 11.441.416,82
16,00 15,56 16,12 18.184.425,05
15,56 15,45 16,30 18.761.951,84
16,24 16,22 16,89 30.199.202,69
16,90 16,41 17,15 35.528.888,95
16,38 16,27 16,52 14.913.678,77
16,28 16,16 16,50 21.927.868,74