FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,58 16,22 16,64 8.764.971,99
16,34 15,96 16,38 11.441.416,82
16,00 15,56 16,12 18.184.425,05
15,56 15,45 16,30 18.761.951,84
16,24 16,22 16,89 30.199.202,69
16,90 16,41 17,15 35.528.888,95
16,38 16,27 16,52 14.913.678,77
16,28 16,16 16,50 21.927.868,74
16,40 16,37 16,78 19.798.920,42
16,68 16,60 16,97 36.686.677,33
16,85 16,56 17,04 44.166.928,99
16,95 16,76 17,15 92.467.259,97
17,07 17,01 17,57 38.874.400,21
17,12 16,77 17,24 32.512.980,13
16,84 16,80 17,69 33.102.327,70
17,42 17,21 17,85 27.753.254,85
17,45 17,02 17,61 33.487.551,91
17,26 16,78 17,33 45.661.075,92
16,60 16,56 17,05 45.442.977,33
16,96 16,48 17,14 45.735.378,41
16,68 16,51 16,97 47.182.781,56
16,86 16,74 17,09 51.127.580,11