FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,82 17,68 18,03 16.884.648,49
17,93 17,62 17,97 21.639.027,36
17,65 17,61 17,90 19.357.558,23
17,85 17,68 17,96 24.028.549,33
17,81 17,30 17,87 34.487.166,18
17,30 17,08 17,39 16.121.418,90
17,25 16,79 17,28 25.809.184,24
16,79 16,45 17,25 25.579.411,62
16,97 16,92 17,21 21.535.030,46
17,04 16,77 17,26 23.723.792,07
17,14 16,95 17,32 23.236.355,77
17,04 16,71 17,10 17.486.880,39
16,70 16,54 17,09 19.732.735,23
16,86 16,72 17,38 22.471.484,43
17,17 16,51 17,34 30.368.146,09
16,74 16,00 16,95 33.046.355,17
16,40 16,30 16,72 25.516.841,48
16,39 16,05 16,64 19.637.161,29
16,14 15,62 16,18 15.849.920,29
15,62 15,32 15,66 6.123.864,65
15,55 15,54 15,81 13.856.536,02
15,74 15,60 16,10 19.017.729,14
15,71 15,39 15,86 15.930.226,32