FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,59 16,12 16,73 40.122.755,78
16,18 16,00 16,27 21.684.599,06
16,17 16,11 16,49 26.231.620,98
16,58 16,18 16,61 41.595.660,07
16,18 15,99 16,19 18.442.418,00
16,06 16,00 16,25 28.065.187,85
15,92 15,90 16,19 17.116.394,82
16,13 16,10 16,76 49.903.763,76
16,39 15,42 16,57 156.990.212,18
16,82 16,79 17,40 22.769.364,89
17,28 17,08 17,46 24.079.029,10
17,11 16,96 17,23 20.158.923,82
17,18 16,75 17,18 22.946.979,56
16,83 16,33 17,16 17.234.640,79
16,74 16,70 17,15 15.379.363,51
16,83 16,68 16,95 12.772.284,28
16,68 16,59 17,05 16.255.188,63
16,86 16,71 17,24 15.034.152,50
17,51 17,42 17,84 12.389.010,00
17,72 17,61 18,06 11.096.078,90
17,66 17,60 18,00 12.470.366,61
17,74 17,46 17,93 14.533.458,80
17,72 17,62 18,21 20.549.490,66