FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,18 16,99 18,21 23.927.311,10
17,29 17,20 17,66 15.558.629,28
17,56 17,48 18,16 25.713.078,23
17,97 17,86 18,34 10.693.594,00
18,01 18,01 18,65 13.637.417,04
18,09 18,09 18,59 24.955.244,51
18,71 18,68 19,44 34.285.860,94
19,34 19,11 19,49 25.819.925,12
19,03 18,94 19,44 36.862.936,07
19,03 18,70 20,20 73.060.308,34
20,00 19,02 20,02 65.110.656,12
19,04 19,04 19,52 47.433.074,63
19,38 18,90 19,54 68.993.429,57
19,01 18,93 19,78 90.290.360,58
18,96 18,89 19,41 59.293.103,80
19,19 18,11 19,22 80.431.862,17
18,08 17,99 18,22 36.120.138,24
17,97 17,71 18,03 39.007.103,97
17,85 17,47 17,88 39.494.450,00
17,59 17,40 17,89 34.323.171,56
17,60 17,26 17,71 43.944.251,89
17,20 17,02 17,35 20.299.289,49