FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,26 17,13 17,67 13.665.409,29
17,45 17,45 17,90 29.687.784,26
17,90 17,90 18,38 26.951.824,24
18,23 18,11 18,40 21.032.950,98
18,27 17,99 18,70 35.234.268,76
18,21 17,88 18,37 27.541.369,03
18,19 18,17 18,81 25.429.823,08
18,25 18,25 19,35 41.137.106,14
19,20 19,11 20,06 45.133.573,48
20,00 19,76 20,24 34.642.012,63
19,70 19,70 20,52 48.299.806,63
20,10 20,00 20,44 31.588.827,40
20,22 19,85 20,46 50.362.761,43
19,76 18,99 19,79 61.763.947,04
19,29 18,90 19,61 65.931.561,29
19,10 19,08 19,86 57.516.013,27
19,39 19,35 20,36 84.088.382,80
19,75 18,68 19,92 147.669.835,55
18,61 18,01 18,91 99.839.895,15
18,20 16,96 18,55 117.048.977,39
16,88 16,83 17,30 26.632.722,23
16,90 16,89 17,57 24.468.075,81