FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,12 16,77 17,24 32.512.980,13
16,84 16,80 17,69 33.102.327,70
17,42 17,21 17,85 27.753.254,85
17,45 17,02 17,61 33.487.551,91
17,26 16,78 17,33 45.661.075,92
16,60 16,56 17,05 45.442.977,33
16,96 16,48 17,14 45.735.378,41
16,68 16,51 16,97 47.182.781,56
16,86 16,74 17,09 51.127.580,11
17,02 16,97 18,41 94.276.907,42
17,46 16,61 17,95 172.649.166,77
16,54 16,54 17,85 426.073.175,47
16,23 15,93 16,23 25.237.470,51
14,76 14,76 15,45 14.567.202,58
15,27 15,04 15,40 9.476.065,72
15,07 14,79 15,07 11.022.824,90
14,83 14,75 15,20 10.673.404,57
15,02 14,94 15,26 8.927.107,60
15,06 15,06 15,43 10.621.152,99
15,35 15,03 15,42 11.362.724,58
15,14 15,10 15,89 19.035.134,39