FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,12 16,71 17,24 8.130.747,51
17,51 17,42 17,84 12.389.010,00
17,72 17,61 18,06 11.096.078,90
17,66 17,60 18,00 12.470.366,61
17,74 17,46 17,93 14.533.458,80
17,72 17,62 18,21 20.549.490,66
18,00 17,92 18,54 24.524.082,67
18,37 18,02 18,55 30.364.274,87
18,04 17,56 18,34 15.873.441,70
17,77 17,62 18,58 20.223.876,13
18,21 18,21 19,95 43.926.579,68
19,33 19,27 19,74 16.907.158,18
19,53 18,62 19,77 20.236.072,65
19,39 19,01 19,62 32.021.774,67
19,06 18,89 19,36 17.872.997,20
19,28 19,17 19,80 28.458.254,62
19,24 18,05 19,25 27.888.827,37
18,93 18,91 19,41 26.831.636,69
18,85 18,71 19,14 20.036.088,88
18,84 18,39 18,89 28.548.976,02
18,29 16,99 18,38 28.895.499,88
17,29 17,20 17,66 15.558.629,28