FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,61 15,41 16,08 24.717.377,65
16,00 15,86 16,09 25.120.770,00
15,86 15,83 16,32 21.767.057,80
16,21 15,98 16,25 21.671.871,79
16,14 16,09 16,43 16.509.050,74
16,15 16,03 16,37 19.976.347,56
16,22 16,13 16,45 15.688.651,53
16,16 16,10 16,69 17.002.969,70
16,45 16,32 16,71 18.717.980,75
16,64 16,58 16,99 25.035.527,66
16,90 16,25 17,01 36.987.726,71
16,31 16,09 16,43 19.645.126,69
16,09 15,76 16,38 24.964.970,78
16,32 16,22 16,58 19.366.928,90
16,30 16,06 16,53 22.725.595,32
16,61 16,42 16,84 24.168.185,42
16,82 16,73 17,08 33.893.308,88
16,95 16,77 17,16 24.905.494,57
17,07 16,96 17,30 26.281.724,77
17,15 17,15 17,66 20.907.489,97
17,68 17,54 17,90 27.374.786,56
17,64 17,41 17,81 26.776.829,66