FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,08 17,99 18,22 36.120.138,24
17,97 17,71 18,03 39.007.103,97
17,85 17,47 17,88 39.494.450,00
17,59 17,40 17,89 34.323.171,56
17,60 17,26 17,71 43.944.251,89
17,20 17,02 17,35 20.299.289,49
17,05 17,04 17,34 17.750.425,83
17,21 17,11 17,31 16.347.596,31
17,20 17,10 17,35 19.447.156,05
17,33 17,17 17,59 40.955.580,11
17,48 17,30 17,70 100.049.112,13
18,66 18,66 18,98 34.996.528,33
18,87 18,45 18,94 44.268.086,96
18,44 18,35 18,94 40.161.869,51
18,83 18,31 18,95 51.593.643,65
18,21 17,89 18,30 31.084.905,10
18,05 17,95 18,31 32.986.597,88
17,92 17,56 18,26 46.574.002,41
17,76 17,63 18,04 22.818.992,64
17,90 17,79 18,14 25.911.206,86
17,82 17,68 18,03 16.884.648,49
17,93 17,62 17,97 21.639.027,36
17,65 17,61 17,90 19.357.558,23