FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,43 15,11 15,60 12.989.632,86
15,34 15,00 15,80 18.736.577,62
15,47 14,91 15,55 17.133.429,55
15,25 14,39 15,33 31.220.164,19
14,31 13,65 14,65 26.562.147,41
14,24 13,87 15,39 53.521.426,78
15,41 14,80 15,94 34.923.948,14
15,24 15,16 16,40 38.549.960,16
16,82 16,82 17,20 24.360.203,68
17,22 16,71 17,35 46.448.675,59
16,70 16,63 16,84 21.489.888,01
16,66 16,43 16,74 30.084.387,60
16,31 16,01 16,37 24.633.058,04
16,24 15,78 16,32 31.969.277,39
15,98 15,87 16,32 30.309.596,86
15,87 15,62 15,97 26.541.614,50
15,76 15,37 15,80 24.357.697,59
15,37 15,06 15,37 10.850.391,58
15,07 14,99 15,18 15.878.374,10
15,16 15,10 15,45 26.926.067,66
15,26 15,01 15,40 11.245.686,53
15,42 15,25 15,49 11.466.158,79
15,27 15,11 15,44 13.726.946,65