FİNANS

gur-sel turizm tasimacilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,14 7,84 8,18 30.623.175,80
7,93 7,84 7,98 16.523.151,01
7,84 7,78 7,87 6.857.105,09
7,82 7,79 8,00 13.066.693,81
7,89 7,81 7,93 9.020.295,69
7,81 7,74 7,86 7.216.148,62
7,82 7,82 7,91 9.801.895,52
7,84 7,81 7,88 7.811.007,98
7,84 7,83 8,03 16.632.882,78
7,94 7,89 7,97 8.278.153,52
7,91 7,86 8,04 20.478.005,48
7,86 7,78 7,92 15.743.963,88
7,78 7,75 7,84 7.695.561,93
7,83 7,70 7,91 9.025.473,50
7,76 7,74 7,91 7.433.233,83
7,79 7,68 7,85 7.941.147,83
7,72 7,62 7,81 7.285.651,37
7,61 7,55 7,61 1.680.975,01

Kredi Hesaplama