FİNANS

grainturk holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
228,10 226,00 234,00 58.595.729,10
226,00 224,00 230,10 64.894.656,40
226,50 224,20 231,60 71.651.521,50
232,70 232,50 243,30 190.703.887,80
240,10 240,10 250,00 142.263.416,60
249,00 241,30 252,25 217.418.505,55
241,80 240,00 255,25 136.422.749,70
245,00 231,00 249,40 233.887.418,10
241,70 236,40 243,20 52.034.269,80
242,00 241,60 251,00 103.942.755,15
242,00 239,10 250,75 129.378.818,90
249,00 249,00 261,25 140.879.531,05
259,00 257,50 269,75 88.245.525,00
268,25 256,25 273,25 276.370.603,00
264,50 253,00 268,75 201.906.581,50
262,50 251,00 269,75 368.017.913,00
249,80 225,10 250,00 194.779.794,00
235,00 233,10 250,25 124.845.222,25
243,40 232,30 249,80 195.727.595,40
232,80 227,00 234,00 74.130.108,60
229,00 224,70 239,90 117.132.552,20
225,20 206,00 228,90 111.176.707,00