FİNANS

grainturk holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
247,90 247,90 259,50 244.403.403,70
252,50 246,00 256,50 387.774.558,60
247,80 236,60 253,50 635.731.269,90
236,60 235,20 254,00 133.199.950,05
247,00 243,50 249,90 256.031.162,00
247,30 242,30 249,90 268.168.252,80
246,00 230,60 247,10 377.114.977,10
233,45 230,96 238,54 205.607.084,10
237,74 229,96 243,33 154.016.993,60
240,54 234,55 252,51 282.785.820,60
250,02 243,93 263,74 352.043.482,25
245,03 242,93 253,51 422.613.399,20
248,92 243,83 251,52 187.429.609,90
249,02 235,25 250,52 332.670.182,45
238,54 234,35 247,82 255.970.139,40
234,85 232,95 241,04 247.568.618,40
241,04 230,36 242,53 276.960.814,60
239,84 239,54 247,52 171.608.036,50
245,23 240,34 249,02 191.986.992,50
242,43 240,24 248,02 157.689.475,80
242,03 242,03 251,52 176.387.120,55
249,52 246,73 254,51 321.534.557,30
249,52 241,54 251,52 252.436.818,90