FİNANS

gsd denizcilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,63 9,59 9,72 6.230.590,69
9,58 9,40 9,85 15.862.133,91
9,65 9,65 10,03 19.924.378,39
9,97 9,75 10,15 23.788.695,78
9,92 9,92 10,23 17.091.562,82
9,94 9,85 10,10 13.123.994,55
10,01 9,99 10,30 13.194.428,98
10,11 9,79 10,29 24.821.856,37
9,99 9,95 10,35 20.195.657,12
10,10 10,00 10,38 21.493.218,16
10,11 10,11 10,47 23.625.967,66
10,34 10,25 10,58 22.738.236,05
10,24 10,19 10,42 24.373.245,02
10,30 10,30 10,85 34.830.984,64
10,64 10,64 11,13 41.710.671,42
10,88 10,43 10,89 35.776.011,69
10,64 10,47 10,91 57.838.610,98
10,43 10,34 10,68 35.763.540,76
10,53 10,43 10,78 35.189.730,71
10,45 9,60 10,45 38.960.971,01
9,70 9,50 10,13 41.472.929,28
9,94 9,94 10,88 49.843.215,20
10,63 10,54 12,33 263.946.371,86
11,24 10,51 11,24 113.919.146,12