FİNANS

gsd denizcilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,95 7,76 7,99 15.465.386,30
7,82 7,60 8,25 25.573.751,65
7,88 7,87 8,15 13.082.015,47
7,95 7,85 8,07 16.383.616,32
7,90 7,84 7,97 11.141.561,75
7,83 7,79 7,97 14.004.077,64
7,85 7,60 8,23 37.686.077,72
7,83 7,83 8,30 18.602.082,88
7,89 7,75 8,06 22.214.090,34
7,70 7,60 7,79 12.224.115,58
7,63 7,52 7,79 6.922.020,93
7,70 7,57 7,81 9.725.880,78
7,64 7,40 7,67 12.865.733,01
7,60 7,60 7,89 14.122.302,26
7,83 7,53 8,24 53.221.785,27
7,87 7,22 7,96 65.542.119,80
7,24 7,11 7,33 24.331.952,88
7,11 7,00 7,15 3.760.557,25
6,98 6,84 7,01 4.747.457,02
6,88 6,79 6,94 5.429.214,82
6,78 6,72 6,99 5.535.980,22
6,91 6,80 6,98 6.788.224,61
6,85 6,83 7,04 5.004.024,51