FİNANS

gsd holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,87 3,81 3,90 33.578.017,39
3,79 3,78 3,92 39.608.234,24
3,89 3,87 3,94 64.058.077,45
3,90 3,85 3,93 55.368.221,22
3,91 3,85 3,93 71.362.608,51
3,86 3,78 3,87 75.583.433,96
3,79 3,69 3,82 69.732.417,05
3,74 3,63 3,77 75.354.076,38
3,65 3,60 3,67 36.391.881,74
3,57 3,51 3,59 41.627.204,72
3,51 3,47 3,53 56.078.403,56
3,48 3,46 3,51 62.360.519,29
3,46 3,43 3,48 48.311.459,17
3,45 3,45 3,62 116.385.051,39
3,58 3,54 3,60 29.262.756,19
3,54 3,49 3,57 70.764.561,45
3,52 3,48 3,53 30.801.351,02
3,49 3,46 3,50 11.635.270,19
3,46 3,43 3,47 28.355.277,99
3,45 3,44 3,47 16.429.888,88
3,42 3,42 3,51 48.241.262,83
3,50 3,44 3,52 48.722.828,55
3,47 3,45 3,53 25.472.154,93