FİNANS

gubre fabrik. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
250,25 250,25 273,75 1.303.491.935,00
278,00 275,75 282,75 477.456.342,00
278,75 270,50 284,00 1.453.516.885,75
274,25 268,75 288,00 4.779.327.065,00
298,50 298,50 298,50 100.379.580,00
331,50 331,50 350,75 720.464.689,00
354,50 354,50 373,25 437.075.652,00
373,25 354,75 374,00 626.722.227,50
356,25 356,25 374,25 598.928.425,75
372,75 371,50 390,25 679.217.370,75
394,50 383,75 396,25 715.330.544,25
391,00 390,00 401,00 588.152.625,25
401,51 392,61 407,44 930.629.820,50
399,28 399,28 415,35 575.983.606,75
413,38 407,44 415,35 688.777.394,50
402,99 390,38 404,23 548.115.030,25
392,36 387,91 407,94 704.613.498,00
406,21 404,72 414,12 823.293.207,75
411,40 410,41 420,30 803.081.092,75
415,11 408,18 421,29 940.951.005,50
410,16 395,82 420,55 1.276.854.153,25
406,70 405,46 418,32 1.249.364.508,00