FİNANS

gubre fabrik. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
209,60 208,10 213,00 980.916.278,20
211,20 208,20 215,80 1.255.655.898,30
211,50 209,70 218,30 1.570.048.501,60
212,70 205,60 215,50 2.034.538.387,90
204,30 202,90 209,20 1.573.654.913,90
204,90 200,40 209,20 1.603.649.825,40
201,90 197,50 204,80 1.698.396.887,10
196,70 190,40 198,80 1.389.054.516,80
193,00 189,90 193,60 352.901.109,60
190,60 189,20 193,60 674.225.532,40
190,90 185,90 194,70 1.107.966.583,20
185,00 182,80 190,40 1.260.569.753,50
184,10 177,90 186,60 1.201.296.987,30
183,00 182,60 189,10 972.947.616,90
188,80 188,80 195,50 1.414.575.766,30
192,70 187,20 199,20 2.976.071.368,10
185,70 174,10 187,20 1.509.873.952,20
175,40 163,70 175,40 2.372.514.885,00
172,50 172,50 185,00 1.497.046.305,70
184,50 184,00 190,70 969.651.446,10
189,50 188,50 193,70 1.025.151.966,20
192,30 186,20 193,90 1.402.033.470,60