FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,84 26,84 26,84 11.305.598,48
26,74 26,38 26,80 1.011.409.231,04
26,26 26,14 26,70 866.802.401,82
26,30 25,74 26,42 1.282.955.287,22
25,56 25,16 26,36 1.125.575.465,52
26,20 26,20 27,30 1.001.541.568,10
27,44 26,70 27,58 1.796.158.862,88
26,74 26,68 27,64 1.478.940.416,52
26,02 25,64 26,32 1.129.593.491,70
25,88 25,68 26,72 779.040.159,46
26,20 26,12 26,94 834.245.736,20
26,76 26,48 27,32 1.169.961.997,22
26,92 24,86 27,34 2.639.880.240,24
25,28 24,66 25,38 2.328.202.008,50
24,60 24,12 24,74 1.603.560.122,04
24,32 23,46 25,12 3.045.298.465,20
23,36 23,08 24,14 1.212.577.385,12
23,88 23,58 24,66 1.331.288.069,10
23,58 22,18 24,00 1.357.255.260,56
22,30 21,70 22,42 881.312.472,52
21,20 20,40 21,40 562.096.262,88