FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,14 20,02 20,46 461.989.719,02
20,14 19,87 20,50 436.751.735,65
20,46 19,94 20,66 535.074.187,04
20,18 19,83 20,44 729.666.492,04
20,06 19,41 20,12 843.757.794,83
21,00 20,80 21,20 461.347.274,44
21,28 21,12 21,42 561.875.675,94
21,30 20,80 21,46 833.070.330,44
20,64 20,28 20,82 287.504.481,48
20,44 20,24 20,48 421.602.962,30
20,32 19,77 20,44 1.058.103.154,80
19,55 19,13 19,90 859.795.283,97
19,43 19,40 20,42 872.155.561,18
20,40 20,34 20,90 464.718.408,78
20,54 20,28 20,70 503.561.332,10
20,52 20,42 20,96 507.190.846,82
20,88 20,58 21,24 871.521.641,16
20,68 20,60 21,18 687.421.473,68
20,90 20,70 21,20 1.088.017.052,48
20,66 20,52 21,34 1.104.953.587,66
21,54 21,48 21,90 780.750.649,26