FİNANS

hidropar hareket kontrol - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,72 39,50 42,32 48.348.235,64
38,78 35,50 39,40 68.548.146,04
36,08 31,68 36,60 46.118.978,84
33,42 33,18 36,24 38.809.709,36
35,16 34,00 37,20 49.691.614,00
37,66 35,60 40,90 68.719.525,24
37,44 35,06 37,44 82.053.299,46
34,04 30,78 34,04 27.819.561,38
30,96 30,96 30,96 8.702.020,08
34,38 34,38 36,56 15.720.004,70
38,20 38,20 42,74 38.552.707,20
42,44 39,30 42,72 83.011.334,92
38,84 34,20 38,84 65.743.646,28
35,32 30,22 35,32 67.594.198,80
32,12 28,16 32,12 291.635.988,30
29,20 25,66 29,30 230.573.541,86
26,70 24,42 27,88 236.902.744,24
25,70 23,66 25,70 271.504.784,08
23,38 21,72 23,38 45.310.443,16
21,26 18,95 21,26 173.279.807,88
19,34 18,45 20,80 201.314.041,85
19,29 19,28 23,56 660.449.419,80

Kredi Hesaplama