FİNANS

icbc turkey bank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,15 14,10 14,55 7.931.021,79
14,43 14,26 14,77 13.388.654,86
14,34 14,31 14,69 14.187.875,48
14,30 14,17 14,68 17.474.295,57
14,61 14,17 14,77 40.133.558,36
14,17 14,00 14,25 12.203.275,96
14,05 13,90 14,72 42.453.392,79
14,65 14,65 15,14 13.055.693,85
15,06 14,97 15,92 31.538.803,21
15,33 14,10 15,58 55.753.982,90
14,17 14,12 14,64 12.755.464,29
14,01 13,95 14,19 7.231.217,32
14,01 14,01 14,45 11.699.110,11
14,31 14,31 14,71 17.519.818,20
14,45 13,88 14,64 26.959.248,08
13,95 13,86 14,15 11.687.807,57
14,09 13,98 14,18 8.517.303,82
14,10 13,95 14,37 20.679.880,28
14,00 13,95 14,21 13.366.728,05
14,00 13,97 14,44 15.458.965,42
14,15 13,70 14,26 17.064.223,60
13,89 13,23 13,93 18.030.170,94
13,20 13,20 14,00 10.936.254,08