FİNANS

ihlas haber ajansi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,60 41,60 44,80 82.519.390,30
42,88 41,56 43,88 95.458.455,52
41,36 41,06 42,12 50.607.492,48
42,38 39,56 43,04 119.452.914,74
40,62 40,12 42,24 67.728.895,66
40,12 40,10 41,26 42.653.985,92
40,36 40,36 42,20 49.331.121,74
41,78 41,74 43,66 53.302.602,64
43,00 41,02 44,70 144.716.996,98
42,72 41,00 43,72 93.559.913,66
41,72 41,02 43,66 77.631.734,78
43,04 42,02 44,60 126.288.531,82
42,30 42,30 44,70 74.311.647,68
44,16 40,18 44,40 163.337.578,62
40,42 38,42 41,12 113.705.429,00
39,44 39,24 40,90 79.303.890,44
40,48 39,60 42,04 67.516.026,54
41,90 41,60 43,70 75.779.981,68
43,06 41,92 43,84 136.894.005,02
43,20 42,82 45,82 218.627.496,54
42,82 42,82 44,94 74.642.521,58
44,72 44,70 46,38 129.457.563,88
45,50 44,42 46,84 122.490.202,60
45,86 45,12 47,64 125.407.851,92