FİNANS

intema - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
177,50 175,40 180,00 10.375.571,00
177,10 174,10 179,00 8.723.013,40
174,10 171,00 176,30 2.628.226,70
173,60 173,20 177,50 5.946.389,80
174,50 174,00 177,50 4.323.418,10
174,50 169,90 175,20 7.923.722,90
166,10 162,70 169,10 4.224.763,10
170,00 167,80 172,60 7.137.419,90
167,80 167,70 172,50 5.781.469,30
169,80 168,50 175,10 12.175.470,90
175,20 170,20 180,80 8.486.209,60
178,30 176,30 183,60 10.283.422,80
179,60 172,00 181,00 14.111.831,40
183,60 182,70 187,00 7.307.939,10
187,40 186,40 189,50 4.992.203,40
187,30 185,40 189,30 7.391.294,80
184,30 183,60 186,00 914.386,00
184,50 178,30 187,90 9.292.205,30
180,00 177,60 181,20 6.289.261,30
177,50 177,50 183,70 5.983.811,80