FİNANS

intema - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
204,00 201,00 205,90 16.742.572,40
201,80 198,00 202,50 14.429.667,30
198,00 195,30 210,30 53.337.022,20
194,00 193,90 198,30 8.468.727,70
194,50 191,30 196,90 16.186.231,60
190,90 185,80 193,00 20.141.812,10
186,60 182,90 188,80 10.868.949,20
183,00 181,70 188,50 10.962.666,90
185,50 182,00 187,60 13.612.155,50
183,00 182,00 187,50 9.169.387,30
183,30 183,00 186,00 9.204.053,60
183,00 177,60 184,70 8.760.445,30
178,00 177,30 182,60 9.495.974,90
181,00 180,90 186,30 14.825.711,60
188,20 180,50 193,90 40.192.955,60
182,40 179,50 185,50 14.655.542,20
179,20 177,60 183,00 12.611.436,00
177,50 175,40 180,00 10.375.571,00
177,10 174,10 179,00 8.723.013,40
174,10 171,00 176,30 2.628.226,70
173,60 173,20 177,50 5.946.389,80
174,50 174,00 177,50 4.323.418,10
174,50 169,90 175,20 7.923.722,90