FİNANS

intema - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
192,10 190,20 194,60 9.023.503,30
190,00 190,00 195,60 7.891.114,30
193,50 193,50 199,40 9.001.106,20
197,00 195,70 200,20 6.582.600,80
198,00 196,60 203,40 11.569.493,30
201,00 198,70 207,00 23.162.146,20
199,00 195,50 200,00 7.851.299,10
197,80 196,80 199,20 8.079.534,00
195,20 194,60 197,60 7.378.751,30
196,20 195,00 201,80 12.893.619,80
199,90 190,10 201,70 19.984.837,70
194,90 194,10 198,40 11.620.524,10
194,10 190,00 195,70 13.116.057,50
194,50 192,70 197,80 10.981.460,40
197,20 197,00 203,00 9.274.873,70
203,00 202,20 206,90 9.861.148,20
203,70 203,10 208,70 15.820.307,90
204,00 203,30 209,30 15.056.784,70
207,80 204,40 216,10 34.963.459,70
214,90 199,40 215,10 62.010.080,60
199,40 196,00 202,90 12.713.862,20