FİNANS

ipek dogal enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,08 16,96 17,64 119.372.820,19
17,07 16,74 17,68 239.002.103,90
17,49 17,44 18,22 373.093.377,53
19,37 18,81 19,86 297.855.652,18
19,29 17,98 19,60 334.724.874,59
17,94 17,87 18,34 113.012.302,87
18,18 17,80 18,24 161.693.088,10
17,76 17,68 17,92 76.742.603,34
17,72 17,62 18,18 93.077.312,51
18,03 17,70 18,09 87.552.572,67
17,58 17,30 17,66 73.599.876,89
17,48 17,30 17,82 104.642.631,93
17,42 17,42 17,82 69.570.041,06
17,59 17,18 17,92 105.856.349,93
17,46 17,15 17,65 85.122.236,05
17,10 16,96 17,29 82.264.377,18
16,97 16,92 17,36 65.895.673,06
17,18 16,99 17,34 73.835.333,94
17,00 16,90 17,18 53.574.174,86
17,06 16,90 17,18 44.139.919,49
16,62 16,59 17,02 39.219.871,32

Kredi Hesaplama