FİNANS

ipek dogal enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,36 13,95 14,70 302.863.895,46
13,89 13,62 13,97 49.500.841,90
13,81 13,76 14,07 79.631.712,78
13,95 13,94 14,25 54.376.117,47
14,10 13,96 14,42 106.870.126,81
14,17 13,74 14,44 223.334.701,20
13,90 13,80 14,18 61.956.442,46
14,00 13,90 14,13 91.681.879,58
13,84 13,63 14,04 95.360.154,44
13,87 13,70 13,98 59.071.211,39
13,92 13,73 14,17 96.902.462,71
13,95 13,70 14,09 102.843.764,16
13,63 13,47 13,78 61.488.244,86
13,58 13,48 13,83 124.476.341,11
13,49 13,03 13,59 96.991.886,08
13,34 13,24 13,49 109.310.741,09
13,23 13,01 13,28 52.946.361,55
13,02 12,91 13,25 56.767.734,69
13,19 12,89 13,22 62.809.232,51
12,76 12,33 13,14 79.426.944,49
12,95 12,80 13,28 90.192.369,87
13,39 13,33 13,73 72.190.640,40

ipeke Haberleri

Tümü

Kredi Hesaplama