FİNANS

is girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,10 27,24 29,00 64.178.028,08
28,00 25,30 28,00 56.722.609,54
26,14 25,60 27,78 34.766.386,02
26,94 25,00 28,66 53.359.145,00
26,52 25,80 28,44 58.879.954,18
28,44 28,30 30,14 68.596.637,88
29,78 26,50 29,90 149.004.463,18
27,66 27,20 29,70 59.743.533,64
28,82 27,50 31,98 129.155.321,44
29,22 28,90 31,70 114.169.960,48
31,40 31,06 33,84 193.867.243,92
32,36 31,70 34,70 338.921.180,04
31,56 29,52 31,56 228.580.415,06
28,70 26,02 28,70 125.856.690,34
26,10 26,10 29,84 225.076.360,66
27,14 24,78 27,14 104.038.357,94
24,68 24,06 26,06 179.116.655,34
23,70 21,74 23,70 128.129.760,14
21,56 21,02 21,56 95.885.934,74
19,61 18,87 20,50 48.741.845,12
20,10 19,50 20,94 87.276.264,07

Kredi Hesaplama