FİNANS

is girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,15 16,10 16,60 60.944.271,12
16,45 15,98 16,49 61.494.034,55
16,19 15,79 16,38 88.520.107,41
15,81 15,40 15,97 64.774.939,54
15,50 15,50 15,99 59.512.039,54
15,82 15,20 16,00 105.812.338,38
15,60 15,53 16,68 127.078.123,55
16,35 16,25 16,77 53.818.591,11
16,57 16,57 16,83 43.756.728,26
16,70 16,69 17,13 42.926.263,33
16,88 16,56 17,16 109.611.015,78
16,55 16,49 17,06 71.256.828,43
17,01 16,89 17,25 70.976.585,38
16,81 16,80 17,25 84.230.022,10
17,21 16,64 17,70 175.813.489,57
16,66 16,55 17,17 83.852.942,43
16,60 16,51 17,40 80.539.359,22
16,98 16,87 17,74 102.964.488,76
17,59 17,46 18,07 87.338.887,73
17,85 17,83 18,62 107.987.434,46
18,42 17,64 19,10 268.325.432,62
18,83 18,83 20,20 337.134.000,56
20,92 18,50 20,92 273.786.883,77