FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,92 31,58 32,96 145.104.160,72
31,72 31,72 32,18 88.840.399,62
31,66 31,58 32,46 125.580.908,52
32,02 31,26 32,10 160.256.660,30
31,32 31,32 32,66 93.011.736,76
32,60 32,08 33,04 93.544.345,56
32,80 31,68 32,94 145.945.301,36
31,60 31,60 32,48 95.481.307,44
32,36 31,40 32,36 112.108.142,72
31,34 30,56 32,32 90.309.571,44
32,14 32,14 33,42 115.020.740,78
33,20 33,20 34,10 110.833.569,98
33,82 33,52 34,16 83.112.119,98
34,02 33,72 34,96 155.195.008,68
34,58 33,92 34,80 115.868.324,44
34,28 33,20 34,60 113.679.233,98
34,24 33,90 35,06 101.899.378,40
34,10 34,00 35,14 85.743.936,88
35,16 34,52 35,80 177.769.807,10
35,10 34,82 35,24 82.929.198,56
35,20 34,92 35,68 101.299.450,26
35,46 35,32 36,86 153.333.905,32