FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,83 19,49 19,98 43.961.043,99
20,06 19,96 20,58 32.625.970,33
20,24 19,31 20,24 57.332.176,31
19,14 18,72 19,37 66.692.125,51
19,30 19,10 19,40 40.727.719,02
19,10 18,90 19,15 41.955.456,13
18,80 17,92 18,80 71.361.253,31
18,03 17,79 18,12 27.917.900,31
18,00 17,84 18,39 42.349.803,53
18,33 17,70 18,44 47.679.280,19
17,44 17,01 17,69 32.589.250,49
17,50 17,31 17,71 36.028.312,23
17,36 16,53 17,42 51.774.684,29
17,02 16,61 17,06 43.893.786,47
16,78 16,48 16,92 43.143.868,97
16,45 16,05 16,52 45.334.023,47
16,12 15,87 16,24 35.078.306,02
15,75 15,12 15,77 39.798.229,86
15,56 15,52 16,30 57.080.655,03
15,99 15,85 16,16 37.357.866,51
16,00 15,36 16,00 19.657.159,50
15,51 15,14 15,57 38.683.882,01

ismen Haberleri

Tümü

Kredi Hesaplama