FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,56 41,50 42,62 265.631.335,60
42,14 41,94 43,00 266.116.036,16
42,92 42,90 44,22 371.099.166,32
44,04 42,90 44,12 315.621.232,72
43,50 43,30 44,56 257.193.027,56
44,00 44,00 45,44 322.599.419,04
45,04 44,72 45,74 472.736.090,34
45,80 43,32 45,84 572.581.994,72
43,80 43,80 45,50 345.821.453,04
45,14 44,66 45,64 251.665.760,90
44,98 43,80 45,20 425.322.414,38
43,62 42,32 43,88 563.501.699,48
43,14 41,30 43,38 780.922.821,18
41,12 41,00 41,68 343.228.586,04
41,72 41,10 42,20 720.993.714,24
39,74 39,74 41,06 345.934.582,32
40,98 40,96 41,70 341.446.031,58
41,08 40,50 41,60 405.672.832,40
40,70 39,78 40,82 313.631.237,16
40,72 40,42 42,36 417.103.568,58
39,99 39,57 40,20 486.490.228,12
39,51 39,51 40,20 295.770.740,32