FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,16 35,22 36,36 335.333.566,42
35,22 35,22 37,36 489.828.222,92
36,98 36,94 37,90 323.344.687,76
37,82 36,64 40,20 1.282.472.978,12
39,10 37,58 39,72 350.646.432,34
37,30 36,52 37,78 176.494.387,96
37,48 36,30 37,58 188.190.082,14
36,30 35,70 37,56 356.509.316,50
35,52 35,10 35,66 128.650.147,26
35,14 34,34 35,70 216.013.996,68
35,40 34,62 36,74 293.703.597,56
36,06 35,92 37,30 171.094.998,96
37,00 36,98 37,84 119.176.037,10
37,58 37,48 38,50 161.000.694,34
38,08 37,94 39,04 125.978.529,50
38,70 36,74 38,92 349.333.733,86
36,82 36,72 37,64 146.472.967,44
37,46 36,46 37,86 198.392.255,34
37,10 37,02 38,80 151.207.817,64
38,58 37,16 38,86 262.052.010,76
37,32 37,16 38,00 192.049.341,90