FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,62 42,32 43,88 563.501.699,48
43,14 41,30 43,38 780.922.821,18
41,12 41,00 41,68 343.228.586,04
41,72 41,10 42,20 720.993.714,24
39,74 39,74 41,06 345.934.582,32
40,98 40,96 41,70 341.446.031,58
41,08 40,50 41,60 405.672.832,40
40,70 39,78 40,82 313.631.237,16
40,72 40,42 42,36 417.103.568,58
39,99 39,57 40,20 486.490.228,12
39,51 39,51 40,20 295.770.740,32
40,03 39,29 40,22 355.127.963,38
39,73 39,72 41,01 433.511.152,82
41,11 41,11 41,90 459.898.414,76
41,49 41,38 42,62 320.161.877,88
42,68 40,96 42,75 809.978.166,94
43,03 40,68 43,03 667.034.616,56
41,48 41,03 42,38 409.349.376,54
41,46 41,05 41,74 309.602.514,72
41,11 41,11 42,50 298.008.880,88