FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
50,85 49,40 51,70 280.279.314,09
49,72 48,78 49,84 250.134.845,24
49,24 48,10 49,56 300.117.881,74
49,00 48,02 49,40 318.613.137,94
48,32 47,70 48,78 229.372.490,24
48,14 46,50 48,26 295.364.277,90
46,90 45,20 46,96 382.143.722,00
44,88 44,20 46,04 498.045.564,02
43,10 41,40 43,10 184.245.227,46
41,22 40,66 41,70 138.306.218,50
41,56 39,94 41,56 136.232.110,00
40,04 38,80 40,30 115.778.909,70
39,32 38,34 39,50 145.254.139,00
38,72 38,72 40,90 265.091.237,56
40,40 40,32 41,48 111.713.535,06
41,52 40,84 41,86 124.308.545,62
41,74 41,44 42,44 104.643.780,40
42,50 41,82 43,78 183.020.538,88
42,90 41,80 43,94 236.145.428,70
41,80 41,62 42,48 135.416.947,96
42,00 41,12 42,22 143.564.367,98
41,04 41,00 43,18 138.690.176,16
43,10 42,50 43,54 151.873.888,54