FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,28 36,22 37,02 62.168.799,24
37,18 35,14 37,24 411.742.611,42
35,16 34,50 35,42 170.235.931,10
34,72 34,58 34,98 109.784.614,70
34,86 34,62 35,00 137.502.017,90
34,62 34,52 35,48 158.778.892,54
35,20 35,18 35,92 163.136.093,70
35,92 35,52 36,52 252.288.790,20
35,60 35,46 36,04 176.851.928,96
35,72 35,72 36,14 161.086.391,38
35,98 35,90 36,22 138.542.187,14
36,08 35,80 36,26 142.931.178,78
36,10 35,98 36,60 151.200.407,26
36,56 36,40 36,86 160.583.303,40
36,60 36,40 36,86 150.479.896,04
36,72 36,72 37,70 300.007.371,76
37,16 36,50 37,36 347.700.368,42
36,76 36,46 37,36 267.621.502,08
37,08 37,06 37,64 162.988.327,68
37,48 37,28 37,78 233.223.621,02
37,92 37,22 37,94 261.126.835,64
37,20 37,20 38,08 247.919.551,38
37,48 37,18 37,66 217.053.850,78