FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,18 37,16 38,92 331.871.244,88
38,74 38,22 39,68 333.485.910,10
39,68 39,52 40,58 297.237.100,74
40,62 40,36 40,92 225.953.538,74
40,94 40,66 41,44 341.786.850,14
40,58 40,58 41,56 348.681.365,06
41,36 41,00 42,48 495.175.858,00
43,18 42,34 43,40 477.271.019,18
42,42 42,38 43,10 519.182.240,20
42,80 42,80 43,78 620.022.245,90
43,02 42,14 43,28 592.872.821,88
42,26 41,36 42,56 313.500.733,98
41,62 41,40 42,50 239.130.408,94
42,28 41,28 42,36 288.591.818,72
41,56 41,50 42,62 265.631.335,60
42,14 41,94 43,00 266.116.036,16
42,92 42,90 44,22 371.099.166,32
44,04 42,90 44,12 315.621.232,72
43,50 43,30 44,56 257.193.027,56
44,00 44,00 45,44 322.599.419,04
45,04 44,72 45,74 472.736.090,34