FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,20 32,28 33,30 179.811.580,64
32,28 32,10 32,82 166.917.996,64
32,50 32,50 34,00 321.455.945,78
32,88 32,66 33,12 159.683.762,66
32,66 32,48 33,30 151.057.209,96
32,94 32,04 33,04 270.995.255,58
32,08 32,08 32,40 139.696.608,54
32,22 32,22 32,96 269.637.822,98
33,08 33,00 33,42 157.931.698,34
33,16 33,06 33,90 148.389.646,70
33,64 32,96 33,82 266.371.042,82
33,12 32,80 33,94 171.957.316,26
33,42 33,42 34,18 216.505.361,54
34,02 33,92 34,54 213.580.460,20
34,50 34,28 34,84 214.288.738,76
34,62 34,46 35,08 162.260.104,32
34,94 34,12 35,04 221.878.897,16
34,44 34,44 34,98 126.301.541,50
34,54 33,94 34,70 211.650.099,82
34,28 33,94 34,80 228.273.761,78
34,66 34,56 35,80 175.182.351,30
35,72 35,48 36,34 152.133.919,68
36,02 35,90 37,06 253.965.688,94