FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,22 24,74 25,42 104.594.377,66
25,12 25,10 25,62 54.641.141,76
25,26 25,26 26,14 94.201.083,28
25,96 25,20 26,60 129.454.350,70
26,24 25,62 27,34 159.937.539,64
27,16 27,16 28,14 76.060.248,62
27,96 27,90 28,56 79.368.190,12
28,50 27,88 28,62 103.615.730,88
28,06 27,88 29,90 185.541.853,66
28,70 28,58 29,92 125.336.389,34
29,62 28,82 29,98 152.974.331,40
29,04 28,60 29,18 108.133.764,08
29,04 28,84 29,30 96.564.977,72
28,82 28,82 30,22 91.531.570,06
29,78 29,50 30,12 103.973.866,86
29,50 29,12 29,70 110.220.092,76
29,44 29,20 30,12 164.713.755,76
30,10 30,10 31,02 154.361.745,82
30,80 30,22 31,12 146.484.165,24
30,14 29,98 30,92 184.667.669,34
30,64 29,58 30,90 178.769.973,08