FİNANS

izdemir enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,18 9,18 10,02 1.285.215.813,52
9,66 9,66 10,84 1.059.137.611,50
10,50 10,20 11,08 1.880.963.769,31
10,42 10,07 10,76 866.221.294,59
10,10 10,02 10,25 330.291.451,47
10,10 9,91 10,25 297.571.685,42
10,00 9,79 10,26 573.010.785,23
10,02 10,01 10,25 343.407.223,42
10,12 9,94 10,37 671.887.581,78
10,04 9,85 10,32 2.913.155.636,63
10,05 9,39 11,03 2.146.768.843,79
10,03 9,86 10,23 1.837.963.542,27
10,00 10,00 10,70 589.636.938,35
10,62 10,17 10,80 2.783.597.054,08
10,40 10,27 10,48 269.455.516,82
10,33 10,22 10,40 338.487.332,05
10,22 9,64 10,29 442.017.125,46
9,83 9,80 10,01 385.721.617,62
9,63 9,63 9,97 342.444.025,49
9,71 9,66 10,25 814.600.857,57
10,00 9,80 10,11 355.826.329,29
10,09 9,90 10,50 1.052.769.351,50
10,00 9,36 10,00 931.031.181,39