FİNANS

jantsa jant sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
65,00 64,10 65,90 27.575.448,70
65,50 65,45 67,20 28.910.982,90
66,70 65,95 68,80 69.961.897,50
66,30 66,20 67,45 28.875.776,95
67,05 67,00 68,05 25.725.149,00
67,60 67,50 68,50 22.367.825,15
67,80 67,00 68,50 30.771.263,00
67,80 67,70 69,70 38.065.842,60
69,40 69,00 74,70 157.344.110,35
72,00 67,10 73,40 193.487.306,70
67,20 67,05 67,90 21.900.405,05
67,70 67,40 68,90 23.819.490,55
68,25 68,10 69,60 32.572.877,95
68,85 67,05 70,20 82.955.955,75
67,35 66,30 68,75 42.160.063,25
67,25 65,75 68,40 27.880.976,85
66,80 66,75 69,05 35.672.091,40
68,45 68,45 69,95 39.880.099,85
69,60 69,60 70,75 37.947.927,45
70,00 69,75 71,45 28.785.218,90
70,90 68,00 73,80 103.672.416,85

jants Haberleri

Tümü