Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,61 | -0,69 | 13.101.458,12 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,75 | 10.407.918,33 | 12:08 | |
| AAGYO AGAOGLU GMYO | 12,63 | 0,24 | 74.359.708,19 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 0,64 | 5.582.724,90 | 12:08 | |
| ADEL ADEL KALEMCILIK | 28,48 | 0,00 | 8.362.996,68 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 50.201.252,91 | 12:08 | |
| ADGYO ADRA GMYO | 47,90 | -0,46 | 8.381.599,12 | 12:07 | |
| AEFES ANADOLU EFES | 21,56 | -2,36 | 322.214.839,14 | 12:09 | |
| AFYON AFYON CIMENTO | 12,24 | -4,38 | 14.408.453,16 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | 0,88 | 8.034.496,70 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | -0,23 | 35.872.037,08 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,00 | 7.798.566,80 | 12:08 | |
| AGYO ATAKULE GMYO | 7,30 | 0,41 | 113.501,04 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 33,18 | -0,18 | 15.997.723,62 | 12:09 | |
| AHSGY AHES GMYO | 18,11 | -2,11 | 8.911.210,58 | 12:07 | |
| AKBNK AKBANK | 61,45 | -0,24 | 3.277.871.465,05 | 12:09 | |
| AKCNS AKCANSA | 234,70 | -0,17 | 12.858.276,50 | 12:07 | |
| AKENR AKENERJI | 9,82 | 0,10 | 14.157.138,65 | 12:08 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 25.093.779,05 | 12:08 | |
| AKFIS AKFEN INSAAT | 92,95 | -0,05 | 78.155.998,35 | 12:09 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -0,67 | 45.708.616,36 | 12:08 | |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 30.854.926,17 | 12:09 | |
| AKHAN AKHAN UN | 45,20 | 3,43 | 136.985.708,82 | 12:09 | |
| AKMGY AKMERKEZ GMYO | 228,20 | -1,13 | 1.243.808,80 | 12:08 | |
| AKSA AKSA | 12,72 | 3,25 | 263.764.385,93 | 12:09 | |
| AKSEN AKSA ENERJI | 93,65 | -3,45 | 266.382.340,55 | 12:09 | |
| AKSGY AKIS GMYO | 9,16 | -0,43 | 8.416.065,38 | 12:03 | |
| AKSUE AKSU ENERJI | 43,32 | -6,03 | 88.640.204,06 | 12:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | -2,20 | 856.569,72 | 12:05 | |
| ALARK ALARKO HOLDING | 100,90 | 0,00 | 53.565.440,10 | 12:08 | |
| ALBRK ALBARAKA TURK | 7,88 | -0,88 | 14.938.047,77 | 12:09 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,12 | -7,82 | 375.682.685,54 | 12:09 | |
| ALCAR ALARKO CARRIER | 718,50 | -0,90 | 7.999.580,00 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,70 | -6,16 | 36.271.920,10 | 12:09 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,90 | 18.554.723,38 | 12:09 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 15.484.215,59 | 12:09 | |
| ALKA ALKIM KAGIT | 8,09 | -0,98 | 5.199.591,80 | 12:08 | |
| ALKIM ALKIM KIMYA | 15,71 | -0,25 | 4.275.052,38 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,75 | -0,06 | 79.934.739,75 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,80 | -0,46 | 157.483.055,31 | 12:09 | |
| ALTNY ALTINAY SAVUNMA | 15,35 | 0,13 | 35.965.587,65 | 12:08 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 117.051.989,79 | 12:09 | |
| ANELE ANEL ELEKTRIK | 116,50 | -1,19 | 96.028.783,00 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,11 | 3.474.586,63 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 1,19 | 41.466.341,50 | 12:09 | |
| ANSGR ANADOLU SIGORTA | 26,52 | -1,34 | 16.304.320,70 | 12:09 | |
| ARASE DOGU ARAS ENERJI | 109,20 | -1,62 | 5.569.523,70 | 12:09 | |
| ARCLK ARCELIK | 96,95 | 0,05 | 31.205.753,95 | 12:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,55 | 1,03 | 231.716.115,25 | 12:09 | |
| ARENA ARENA BILGISAYAR | 21,42 | 0,28 | 7.876.959,86 | 12:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | -0,62 | 24.099.895,24 | 12:09 | |
| ARMGD ARMADA GIDA | 184,00 | -8,14 | 86.342.667,80 | 12:07 | |
| ARSAN ARSAN HOLDING | 3,29 | 0,30 | 9.034.026,04 | 12:07 | |
| ARTMS ARTEMIS HALI | 39,96 | 0,65 | 11.125.976,10 | 12:09 | |
| ARZUM ARZUM EV ALETLERI | 1,66 | -2,92 | 14.094.291,25 | 12:09 | |
| ASELS ASELSAN | 347,00 | 2,81 | 4.983.381.770,00 | 12:09 | |
| ASGYO ASCE GMYO | 10,69 | 0,38 | 13.920.442,42 | 12:09 | |
| ASTOR ASTOR ENERJI | 291,75 | 1,48 | 4.406.053.648,25 | 12:09 | |
| ASUZU ANADOLU ISUZU | 50,65 | 1,00 | 12.367.784,90 | 12:07 | |
| ATAGY ATA GMYO | 10,39 | 2,26 | 2.704.693,47 | 12:08 | |
| ATAKP ATAKEY PATATES | 50,05 | 0,26 | 2.751.433,61 | 12:07 | |
| ATATP ATP YAZILIM | 243,00 | 6,44 | 281.724.426,60 | 12:09 | |
| ATATR ATA TURIZM | 14,06 | 1,30 | 82.590.133,20 | 12:09 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 123.200,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | 0,85 | 904.177,36 | 12:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,00 | -0,85 | 134.908,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,10 | -4,24 | 15.308.994,68 | 12:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,44 | -1,50 | 19.433.038,00 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 1,35 | 5.679.752,12 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 2,10 | 7.844.912,65 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,19 | -3,01 | 2.202.671,53 | 12:07 | |
| AYCES ALTINYUNUS CESME | 458,50 | -1,40 | 15.372.533,50 | 12:09 | |
| AYDEM AYDEM ENERJI | 22,56 | -0,44 | 14.288.961,64 | 12:08 | |
| AYEN AYEN ENERJI | 31,06 | 0,06 | 7.349.419,46 | 12:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,58 | 0,92 | 6.024,26 | 09:55 | |
| AYGAZ AYGAZ | 261,25 | 0,38 | 135.167.483,50 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 1,66 | 48.759.341,51 | 12:08 | |
| BAGFS BAGFAS | 22,94 | -2,22 | 8.954.329,04 | 12:08 | |
| BAHKM BAHADIR KIMYA | 119,20 | 0,59 | 43.195.581,30 | 12:08 | |
| BAKAB BAK AMBALAJ | 43,88 | -0,86 | 3.646.466,92 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,53 | 173.808,00 | 09:55 | |
| BALSU BALSU GIDA | 14,87 | -2,49 | 233.546.733,41 | 12:09 | |
| BANVT BANVIT | 155,80 | -0,89 | 8.053.685,50 | 12:09 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | 0,55 | 279.565,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,76 | -1,34 | 3.058.938,26 | 12:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | 4,10 | 19.891.981,78 | 12:09 | |
| BEGYO BATI EGE GMYO | 3,44 | 0,00 | 4.116.528,16 | 12:08 | |
| BERA BERA HOLDING | 12,60 | -0,47 | 16.818.859,47 | 12:09 | |
| BESLR BESLER GIDA | 12,20 | -0,25 | 5.925.936,21 | 12:09 | |
| BESTE BEST BRANDS ENERJI | 27,64 | -1,64 | 46.536.826,10 | 12:09 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,65 | -2,97 | 475.613.370,15 | 12:09 | |
| BEYAZ BEYAZ FILO | 23,66 | -1,25 | 5.404.835,94 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | 0,49 | 6.733.294,30 | 12:09 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 9.282.972,40 | 12:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,75 | 9.302.962,86 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,00 | 5,52 | 453.084.370,05 | 12:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,25 | -6,06 | 188.671.850,25 | 12:09 | |
| BIMAS BIM MAGAZALAR | 380,25 | -0,72 | 1.242.688.951,75 | 12:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -2,08 | 13.615.183,00 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,29 | 27.298.902,53 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | -0,06 | 14.838.471,27 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 23,40 | -1,68 | 3.697.556,28 | 12:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 70.581.937,93 | 12:08 | |
| BLCYT BILICI YATIRIM | 19,45 | 0,15 | 4.472.232,25 | 12:08 | |
| BLUME BLUME METAL KIMYA | 33,68 | 5,38 | 48.359.755,54 | 12:09 | |
| BMSCH BMS CELIK HASIR | 12,17 | -1,38 | 2.103.424,27 | 12:09 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 0,09 | 14.463.560,22 | 12:09 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,33 | 9.639.907,28 | 12:09 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,49 | 5.912.931,97 | 12:09 | |
| BORLS BORLEASE OTOMOTIV | 5,42 | 0,18 | 11.054.539,29 | 12:08 | |
| BORSK BOR SEKER | 5,59 | -5,09 | 44.926.105,99 | 12:09 | |
| BOSSA BOSSA | 6,22 | -0,16 | 4.578.157,59 | 12:07 | |
| BRISA BRISA | 79,65 | 0,38 | 3.309.270,45 | 12:07 | |
| BRKO BIRKO MENSUCAT | 10,99 | -0,18 | 375.561,27 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,69 | 3,78 | 4.487.715,48 | 12:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,30 | -0,13 | 7.002.484,05 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -0,26 | 15.509.284,29 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 15.291,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -2,46 | 291.224.857,00 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.655,00 | -0,36 | 21.840.685,00 | 12:09 | |
| BSOKE BATICIM CIMENTO | 35,80 | 0,00 | 33.802.864,32 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -0,82 | 137.677.041,42 | 12:08 | |
| BUCIM BURSA CIMENTO | 5,00 | 0,00 | 3.605.194,43 | 12:08 | |
| BULGS BULLS GSYO | 38,40 | -0,26 | 17.265.110,66 | 12:08 | |
| BURCE BURCELIK | 35,46 | -2,69 | 21.927.480,34 | 12:03 | |
| BURVA BURCELIK VANA | 741,00 | -2,44 | 3.442.383,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 104,10 | -0,86 | 10.660.432,10 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -0,42 | 4.839.306,40 | 12:08 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 43.265.437,53 | 12:09 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 56.181,60 | 09:55 | |
| CATES CATES ELEKTRIK | 45,72 | -0,44 | 22.483.587,12 | 12:08 | |
| CCOLA COCA COLA ICECEK | 89,20 | -1,44 | 187.860.234,30 | 12:09 | |
| CELHA CELIK HALAT | 23,90 | -0,42 | 8.900.027,74 | 12:09 | |
| CEMAS CEMAS DOKUM | 4,03 | 0,50 | 16.784.298,57 | 12:08 | |
| CEMTS CEMTAS | 8,83 | -0,90 | 3.927.316,36 | 12:08 | |
| CEMZY CEM ZEYTIN | 11,72 | -3,46 | 68.466.131,20 | 12:09 | |
| CEOEM CEO EVENT MEDYA | 22,06 | 1,29 | 2.819.036,46 | 12:05 | |
| CGCAM CAGDAS CAM | 38,40 | -0,88 | 62.917.189,70 | 12:09 | |
| CIMSA CIMSA | 44,92 | -2,81 | 129.979.739,90 | 12:08 | |
| CLEBI CELEBI | 1.432,00 | -1,04 | 15.735.139,00 | 12:08 | |
| CMBTN CIMBETON | 1.540,00 | 0,65 | 16.132.620,00 | 12:08 | |
| CMENT CIMENTAS | 280,00 | 2,19 | 38.920,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 4.203.398,78 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 117,80 | -0,17 | 1.672.770,90 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 41,94 | -2,51 | 44.350.853,10 | 12:09 | |
| CRFSA CARREFOURSA | 161,80 | -4,26 | 99.993.287,80 | 12:09 | |
| CUSAN CUHADAROGLU METAL | 22,70 | -0,44 | 3.017.614,24 | 12:08 | |
| CVKMD CVK MADEN | 36,96 | -0,48 | 80.376.901,66 | 12:09 | |
| CWENE CW ENERJI | 35,02 | -0,79 | 222.756.063,56 | 12:09 | |
| DAGI DAGI GIYIM | 8,82 | -1,89 | 15.389.967,14 | 12:09 | |
| DAPGM DAP GAYRIMENKUL | 8,77 | 0,23 | 204.402.506,24 | 12:08 | |
| DARDL DARDANEL | 1,66 | -0,60 | 9.556.275,84 | 12:09 | |
| DCTTR DCT TRADING DIS TICARET | 11,37 | 0,80 | 22.392.956,93 | 12:08 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 9.328.905,08 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,32 | -0,29 | 17.661.778,58 | 12:08 | |
| DERIM DERIMOD | 33,98 | -1,22 | 6.484.320,32 | 12:09 | |
| DESA DESA DERI | 9,22 | -1,18 | 8.617.269,27 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 39,96 | 0,45 | 10.578.688,70 | 12:09 | |
| DEVA DEVA HOLDING | 72,90 | 0,55 | 8.787.264,10 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 3,17 | 7.018.319,80 | 12:09 | |
| DGGYO DOGUS GMYO | 35,00 | -0,17 | 898.569,12 | 12:07 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 1,45 | 11.324.178,59 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 385.094,82 | 09:55 | |
| DITAS DITAS BDY | 24,58 | 1,57 | 7.576.013,08 | 12:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 12.418.319,39 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 11,93 | 1,97 | 153.492.032,72 | 12:08 | |
| DMSAS DEMISAS DOKUM | 8,25 | -2,25 | 3.094.538,15 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,70 | -0,37 | 2.337.407,77 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,72 | 49.752.098,50 | 12:09 | |
| DOCO DO-CO | 11.165,00 | 0,74 | 20.293.382,50 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 27,72 | -1,00 | 2.877.662,34 | 12:09 | |
| DOFRB DOF ROBOTIK | 134,20 | 1,82 | 276.353.702,40 | 12:09 | |
| DOGUB DOGUSAN | 84,05 | -0,30 | 22.445.792,25 | 12:09 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,28 | 80.351.944,64 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | 0,09 | 1.602.562,56 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.755,00 | -2,39 | 324.982.317,00 | 12:09 | |
| DUNYH DUNYA HOLDING | 139,20 | -1,42 | 9.659.237,80 | 12:07 | |
| DURDO DURAN DOGAN BASIM | 4,79 | 1,48 | 3.097.430,32 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,89 | 7.986.156,61 | 12:07 | |
| DYOBY DYO BOYA | 12,55 | 0,40 | 3.984.899,29 | 12:08 | |
| DZGYO DENIZ GMYO | 7,05 | 1,88 | 8.215.434,44 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 83,95 | -0,53 | 9.638.442,70 | 12:09 | |
| ECILC ECZACIBASI ILAC | 67,20 | 1,28 | 57.166.090,90 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 33,38 | 1,09 | 55.643.280,46 | 12:09 | |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 3,61 | 49.036.690,25 | 12:09 | |
| EDATA E-DATA TEKNOLOJI | 16,84 | -1,69 | 5.422.362,69 | 12:09 | |
| EDIP EDIP GAYRIMENKUL | 33,38 | -1,36 | 3.660.384,16 | 12:08 | |
| EFOR EFOR YATIRIM | 20,76 | -2,81 | 506.683.540,22 | 12:09 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,53 | 13.821.547,50 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -4,22 | 24.827.364,76 | 12:08 | |
| EGEPO NASMED EGEPOL | 18,03 | -0,50 | 12.564.499,58 | 12:07 | |
| EGGUB EGE GUBRE | 92,05 | 0,44 | 5.739.423,60 | 12:08 | |
| EGPRO EGE PROFIL | 33,52 | -0,24 | 12.303.951,22 | 12:09 | |
| EGSER EGE SERAMIK | 2,76 | -0,72 | 1.525.046,07 | 12:07 | |
| EKDMR EKINCILER DEMIR CELIK | 46,96 | -0,51 | 134.331.598,50 | 12:09 | |
| EKGYO EMLAK KONUT GMYO | 17,62 | -0,62 | 528.344.373,53 | 12:09 | |
| EKIM EKIM TURIZM | 18,90 | -1,36 | 112.245.762,34 | 12:09 | |
| EKIZ EKIZ KIMYA | 69,15 | -0,07 | 162.848,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,32 | -0,56 | 12.610.092,32 | 12:08 | |
| EKSUN EKSUN GIDA | 6,06 | -1,78 | 10.081.236,68 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,56 | -0,49 | 6.441.743,54 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 18,20 | -0,27 | 25.050.471,58 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 98.256,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,38 | -0,17 | 171.314.259,69 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 14,97 | -0,99 | 12.427.495,13 | 12:08 | |
| ENERY ENERYA ENERJI | 9,15 | 0,33 | 32.364.555,53 | 12:08 | |
| ENJSA ENERJISA ENERJI | 107,80 | -1,55 | 149.051.454,20 | 12:09 | |
| ENKAI ENKA INSAAT | 85,60 | 0,41 | 373.899.107,10 | 12:09 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 606.678,25 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -0,36 | 22.150.909,98 | 12:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,30 | -0,38 | 165.061.973,35 | 12:08 | |
| EPLAS EGEPLAST | 5,29 | 1,54 | 17.641.375,36 | 12:08 | |
| ERBOS ERBOSAN | 152,70 | -0,78 | 1.502.917,60 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | -1,72 | 14.845.435,70 | 12:09 | |
| EREGL EREGLI DEMIR CELIK | 42,10 | -0,71 | 1.483.257.478,72 | 12:09 | |
| ERSU ERSU GIDA | 23,20 | -1,61 | 1.874.798,28 | 12:07 | |
| ESCAR ESCAR FILO | 45,94 | -1,42 | 14.052.003,26 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -0,58 | 18.657.186,60 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 31.150.036,84 | 12:08 | |
| ETILR ETILER GIDA | 5,49 | -0,18 | 11.706.387,98 | 12:07 | |
| ETYAT EURO TREND YAT. ORT. | 12,10 | -3,82 | 808.066,86 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,02 | -0,79 | 405.669,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,75 | -0,55 | 5.638.504,52 | 12:02 | |
| EUPWR EUROPOWER ENERJI | 85,10 | -0,87 | 261.462.324,00 | 12:09 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | 0,26 | 29.732.213,25 | 12:09 | |
| EUYO EURO YAT. ORT. | 4,88 | -2,59 | 1.830.850,78 | 12:08 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 2.885.463,50 | 12:08 | |
| FADE FADE GIDA | 15,07 | 0,47 | 9.646.743,48 | 12:09 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,34 | 60.277.751,27 | 12:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 2.334.730,50 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,54 | 2.010.798,25 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,88 | -2,01 | 30.190.995,56 | 12:08 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 8.150.127,95 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | -0,38 | 30.764.650,60 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 12.160.057,15 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | 2,82 | 50.851.851,98 | 12:08 | |
| FROTO FORD OTOSAN | 78,10 | 1,83 | 515.845.856,00 | 12:09 | |
| FZLGY FUZUL GMYO | 10,90 | -1,09 | 34.596.086,10 | 12:09 | |
| GARAN GARANTI BANKASI | 121,10 | -1,62 | 1.619.425.586,30 | 12:09 | |
| GARFA GARANTI FAKTORING | 26,06 | -0,23 | 11.404.019,04 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 532.049,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -1,47 | 10.623.860,00 | 12:09 | |
| GEDZA GEDIZ AMBALAJ | 27,16 | -0,22 | 1.574.988,70 | 12:07 | |
| GENIL GEN ILAC | 9,22 | 1,88 | 91.167.354,02 | 12:08 | |
| GENKM GENTAS KIMYA | 10,30 | -1,34 | 47.717.117,58 | 12:09 | |
| GENTS GENTAS | 5,32 | -0,56 | 5.231.105,01 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 41,54 | 1,32 | 92.539.550,94 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,75 | -0,86 | 116.979.694,10 | 12:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,90 | -0,43 | 31.623.010,10 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,17 | 475.466,23 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,60 | -0,49 | 6.907.481,95 | 12:09 | |
| GLRMK GULERMAK AGIR SANAYI | 147,70 | -0,14 | 122.082.283,10 | 12:09 | |
| GLRYH GULER YAT. HOLDING | 2,94 | -1,34 | 6.974.788,71 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | 1,75 | 11.767.774,58 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 46,28 | -1,53 | 31.788.152,80 | 12:09 | |
| GOKNR GOKNUR GIDA | 22,64 | -0,26 | 17.898.342,22 | 12:08 | |
| GOLDA GOLDA GIDA | 13,56 | -1,81 | 175.273.962,02 | 12:09 | |
| GOLTS GOLTAS CIMENTO | 285,50 | -1,13 | 6.913.171,25 | 12:08 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 5.947.601,67 | 12:08 | |
| GOZDE GOZDE GIRISIM | 23,50 | 0,43 | 20.481.732,42 | 12:03 | |
| GRNYO GARANTI YAT. ORT. | 13,25 | -1,05 | 3.694.540,80 | 12:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,25 | 0,07 | 24.233.833,75 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 237,90 | -4,03 | 76.392.115,65 | 12:09 | |
| GSDDE GSD DENIZCILIK | 11,94 | -1,24 | 13.231.417,70 | 12:08 | |
| GSDHO GSD HOLDING | 4,73 | -0,21 | 14.771.743,44 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 30.766.779,95 | 12:09 | |
| GUBRF GUBRE FABRIK. | 399,25 | -0,44 | 345.044.737,75 | 12:09 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 27.739.074,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 24,02 | -0,50 | 19.621.290,36 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 60,90 | -1,77 | 30.810.598,80 | 12:09 | |
| HALKB T. HALK BANKASI | 35,68 | -0,17 | 445.757.684,54 | 12:09 | |
| HATEK HATAY TEKSTIL | 13,63 | -7,40 | 82.847.546,89 | 12:09 | |
| HATSN HATSAN GEMI | 56,80 | -2,15 | 48.286.851,30 | 12:08 | |
| HDFGS HEDEF GIRISIM | 2,64 | 3,53 | 114.992.798,99 | 12:08 | |
| HEDEF HEDEF HOLDING | 300,75 | 5,53 | 243.985.349,75 | 12:09 | |
| HEKTS HEKTAS | 2,88 | -0,35 | 503.355.574,13 | 12:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | -0,56 | 6.770.639,55 | 12:08 | |
| HLGYO HALK GMYO | 4,57 | -1,08 | 15.284.548,25 | 12:09 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 10.438.678,40 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,10 | -1,90 | 31.033.593,85 | 12:09 | |
| HTTBT HITIT BILGISAYAR | 35,68 | -0,89 | 5.530.319,88 | 12:07 | |
| HUBVC HUB GIRISIM | 2,77 | -0,36 | 1.580.307,29 | 12:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 2,06 | 64.196.819,93 | 12:09 | |
| HURGZ HURRIYET GZT. | 7,07 | -4,07 | 17.105.088,05 | 12:09 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -2,85 | 22.484.646,04 | 12:09 | |
| ICUGS ICU GIRISIM | 5,53 | -3,15 | 27.642.427,89 | 12:08 | |
| IDGYO IDEALIST GMYO | 3,80 | -4,76 | 1.600.266,99 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,00 | 2,25 | 278.314.331,60 | 12:09 | |
| IHAAS IHLAS HABER AJANSI | 50,05 | 5,37 | 45.422.384,01 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0,00 | 443.049,72 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.600.751,71 | 12:09 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 10.864.146,88 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 6.458.731,54 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 620.239,84 | 12:09 | |
| IMASM IMAS MAKINA | 2,51 | 0,80 | 9.665.369,24 | 12:08 | |
| INDES INDEKS BILGISAYAR | 9,69 | -0,72 | 9.161.024,60 | 12:08 | |
| INFO INFO YATIRIM | 5,82 | -1,36 | 235.859.907,65 | 12:09 | |
| INGRM INGRAM BILISIM | 371,50 | -0,13 | 2.679.353,25 | 12:08 | |
| INTEK INNOSA TEKNOLOJI | 364,00 | 4,45 | 1.194.648,00 | 09:55 | |
| INTEM INTEMA | 236,90 | -0,25 | 1.338.867,50 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | -0,84 | 5.320.992,17 | 12:07 | |
| INVES INVESTCO HOLDING | 712,00 | 2,45 | 17.408.510,50 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 63,50 | -4,94 | 185.420,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,06 | 0,25 | 2.072.767.413,28 | 12:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -1,47 | 18.882.977,75 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,90 | 1,02 | 17.898.436,44 | 12:07 | |
| ISGSY IS GIRISIM | 15,66 | 2,15 | 44.899.958,91 | 12:08 | |
| ISGYO IS GMYO | 25,52 | -0,70 | 11.490.889,48 | 12:08 | |
| ISKPL ISIK PLASTIK | 7,95 | 2,19 | 171.788.897,05 | 12:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,34 | 0,18 | 45.968.144,76 | 12:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | 0,00 | 1.004.103,07 | 11:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 573.628.268,18 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 787.194,88 | 12:06 | |
| IZENR IZDEMIR ENERJI | 8,84 | 0,45 | 911.214.717,68 | 12:09 | |
| IZFAS IZMIR FIRCA | 65,15 | 0,39 | 119.995.438,85 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 55,60 | -0,71 | 2.589.134,10 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 11,19 | -1,58 | 45.162.516,62 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 14,78 | -1,27 | 11.596.322,48 | 12:08 | |
| KAPLM KAPLAMIN | 411,25 | 1,36 | 24.076.985,75 | 12:09 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 181.761.349,00 | 12:09 | |
| KAREL KAREL ELEKTRONIK | 8,72 | -2,02 | 80.320.496,51 | 12:09 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,20 | 15.922.627,08 | 12:08 | |
| KARTN KARTONSAN | 222,60 | 0,04 | 159.790.970,70 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 43.607.269,27 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 3.060.885,93 | 12:08 | |
| KBORU KUZEY BORU | 25,12 | -1,34 | 13.504.862,32 | 12:08 | |
| KCAER KOCAER CELIK | 14,48 | -1,96 | 55.127.580,25 | 12:08 | |
| KCHOL KOC HOLDING | 192,50 | 0,52 | 1.131.476.986,00 | 12:09 | |
| KENT KENT GIDA | 321,00 | 0,00 | 168.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,26 | 0,12 | 2.048.967,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,15 | -0,12 | 6.265.997,06 | 12:08 | |
| KGYO KORAY GMYO | 10,15 | 1,00 | 31.004.492,77 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,91 | -0,78 | 6.330.661,89 | 12:08 | |
| KLGYO KILER GMYO | 4,29 | 0,47 | 7.613.280,91 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,86 | -0,08 | 7.975.987,10 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -0,07 | 2.648.125,38 | 12:09 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 76.449,10 | 09:55 | |
| KLRHO KILER HOLDING | 74,40 | -3,31 | 106.331.492,75 | 12:09 | |
| KLSER KALESERAMIK | 24,30 | -0,41 | 3.852.803,92 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 2,15 | 13.418.832,25 | 12:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -1,30 | 22.395.136,35 | 12:09 | |
| KMPUR KIMTEKS POLIURETAN | 19,13 | -1,70 | 12.897.546,25 | 12:08 | |
| KNFRT KONFRUT TARIM | 10,52 | 1,25 | 5.125.672,84 | 12:09 | |
| KOCMT KOC METALURJI | 5,30 | -0,93 | 153.458.008,89 | 12:09 | |
| KONKA KONYA KAGIT | 11,70 | -0,68 | 8.586.798,46 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 1.225.216,96 | 09:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,62 | 4.386.865,00 | 12:08 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 8.403.105,14 | 12:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,30 | -3,84 | 90.574.719,40 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 12,25 | -2,08 | 20.267.487,81 | 12:09 | |
| KRDMA KARDEMIR (A) | 42,56 | 0,61 | 64.062.106,70 | 12:09 | |
| KRDMB KARDEMIR (B) | 133,80 | 0,22 | 15.957.368,20 | 12:09 | |
| KRDMD KARDEMIR (D) | 40,58 | -0,73 | 508.056.198,58 | 12:09 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 2.312.328,50 | 12:09 | |
| KRONT KRON TEKNOLOJI | 22,68 | -1,39 | 13.815.518,80 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -0,81 | 6.700.257,21 | 12:08 | |
| KRSTL KRISTAL KOLA | 10,14 | -2,03 | 9.264.124,50 | 12:09 | |
| KRTEK KARSU TEKSTIL | 19,62 | -1,90 | 1.504.266,90 | 12:08 | |
| KRVGD KERVAN GIDA | 2,36 | 3,06 | 15.788.612,49 | 12:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.383,00 | -2,34 | 214.470,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,30 | -2,93 | 599.533.873,70 | 12:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,15 | 0,76 | 35.656.480,95 | 12:08 | |
| KUTPO KUTAHYA PORSELEN | 79,85 | 0,44 | 3.078.512,50 | 12:06 | |
| KUVVA KUVVA GIDA | 162,40 | 0,25 | 19.279.822,10 | 12:07 | |
| KUYAS KUYAS YATIRIM | 70,25 | 1,08 | 179.165.949,30 | 12:09 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,98 | 25.517.814,43 | 12:09 | |
| KZGYO KUZUGRUP GMYO | 19,40 | -0,51 | 4.575.402,92 | 12:09 | |
| LIDER LDR TURIZM | 94,70 | 0,26 | 600.131.410,15 | 12:09 | |
| LIDFA LIDER FAKTORING | 2,76 | 1,10 | 11.643.240,20 | 12:06 | |
| LILAK LILA KAGIT | 27,58 | -1,36 | 26.226.332,52 | 12:08 | |
| LINK LINK BILGISAYAR | 5,63 | 1,26 | 84.211.771,01 | 12:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,66 | -3,19 | 10.842.435,71 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 22,32 | -1,67 | 24.426.460,10 | 12:08 | |
| LOGO LOGO YAZILIM | 135,40 | 1,27 | 25.447.701,10 | 12:08 | |
| LRSHO LORAS HOLDING | 2,79 | 0,72 | 6.023.891,80 | 12:08 | |
| LUKSK LUKS KADIFE | 89,80 | -0,66 | 2.572.123,35 | 12:05 | |
| LXGYO LUXERA GMYO | 10,18 | -2,12 | 35.157.265,31 | 12:09 | |
| LYDHO LYDIA HOLDING | 185,70 | 0,38 | 32.683.236,40 | 12:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.027,50 | -0,55 | 2.383.615,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | -0,05 | 5.494.987,50 | 12:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,92 | 0,06 | 1.874.141,66 | 12:09 | |
| MAGEN MARGUN ENERJI | 37,08 | -2,98 | 194.370.750,72 | 12:09 | |
| MAKIM MAKIM MAKINE | 15,93 | -0,56 | 2.812.847,06 | 12:08 | |
| MAKTK MAKINA TAKIM | 9,76 | 0,41 | 9.099.223,63 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 27,52 | 2,00 | 140.021.043,40 | 12:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | -0,25 | 6.319.037,85 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 76,40 | -2,05 | 4.122.296,05 | 12:09 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 91.727.231,74 | 12:09 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 13.369.936,36 | 12:07 | |
| MASFN MASFEN ENERJI | 43,60 | -4,51 | 857.210.793,66 | 12:09 | |
| MAVI MAVI GIYIM | 39,00 | -0,36 | 32.228.957,14 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | 0,00 | 60.236.872,90 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | 0,00 | 1.680.511,54 | 12:08 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 227.678,88 | 09:55 | |
| MEGMT MEGA METAL | 69,85 | -2,44 | 99.273.674,65 | 12:09 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 2,46 | 23.128.417,10 | 12:09 | |
| MEPET METRO PETROL VE TESISLERI | 18,43 | -0,59 | 1.417.232,67 | 12:09 | |
| MERCN MERCAN KIMYA | 20,90 | 0,10 | 19.652.277,64 | 12:07 | |
| MERIT MERIT TURIZM | 16,24 | 3,44 | 15.764.408,22 | 12:09 | |
| MERKO MERKO GIDA | 1,36 | 0,00 | 11.998.437,47 | 12:08 | |
| METEN METGUN ENERJI | 19,99 | -8,22 | 2.648.301.518,08 | 12:09 | |
| METRO METRO HOLDING | 7,38 | -1,73 | 12.377.091,04 | 12:09 | |
| MEYSU MEYSU GIDA | 10,82 | -3,22 | 63.612.903,67 | 12:08 | |
| MGROS MIGROS TICARET | 614,50 | -1,36 | 596.221.767,00 | 12:09 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 3.303.162,63 | 12:09 | |
| MIATK MIA TEKNOLOJI | 29,54 | -4,09 | 251.391.827,70 | 12:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 15.797,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,34 | -0,77 | 2.880.543,12 | 12:07 | |
| MNDTR MONDI TURKEY | 5,23 | 0,38 | 1.381.467,18 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -2,04 | 35.912.872,73 | 12:09 | |
| MOGAN MOGAN ENERJI | 16,42 | -0,18 | 55.954.636,87 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,62 | 49.600.702,48 | 12:08 | |
| MPARK MLP SAGLIK | 400,25 | 0,00 | 31.570.598,50 | 12:08 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 11.875.696,77 | 12:08 | |
| MRSHL MARSHALL | 1.574,00 | 4,93 | 28.166.326,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 6,32 | -1,86 | 10.718.935,45 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | 0,23 | 3.427.846,12 | 12:08 | |
| MTRYO METRO YAT. ORT. | 8,97 | 0,45 | 556.728,22 | 12:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,65 | 2.410.863,91 | 12:08 | |
| NATEN NATUREL ENERJI | 5,72 | -2,05 | 12.540.725,20 | 12:08 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,57 | 6.028.278,00 | 12:08 | |
| NETCD NETCAD YAZILIM | 121,60 | 0,50 | 137.045.711,90 | 12:09 | |
| NIBAS NIGBAS NIGDE BETON | 3,83 | 4,08 | 72.272.633,79 | 12:08 | |
| NTGAZ NATURELGAZ | 11,05 | 4,34 | 21.576.270,17 | 12:08 | |
| NTHOL NET HOLDING | 44,74 | 1,59 | 23.384.057,48 | 12:09 | |
| NUGYO NUROL GMYO | 9,22 | 2,90 | 15.877.962,23 | 12:08 | |
| NUHCM NUH CIMENTO | 216,50 | 0,00 | 1.980.117,10 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 4,78 | 0,84 | 41.713.525,81 | 12:09 | |
| OBASE OBASE BILGISAYAR | 39,50 | -2,90 | 8.313.852,44 | 12:07 | |
| ODAS ODAS ELEKTRIK | 8,27 | -4,83 | 313.138.936,11 | 12:09 | |
| ODINE ODINE TEKNOLOJI | 2.167,00 | -6,43 | 713.662.438,00 | 12:09 | |
| OFSYM OFIS YEM GIDA | 50,60 | -1,08 | 14.544.732,80 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 14.635.905,75 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 57,80 | -0,94 | 9.289.464,00 | 12:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.248.870,03 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,20 | -2,72 | 21.916.427,20 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 106.131,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,70 | -0,49 | 208.979.839,20 | 12:09 | |
| OSMEN OSMANLI MENKUL | 7,73 | 1,18 | 19.336.937,12 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 18.508.985,27 | 12:09 | |
| OTKAR OTOKAR | 305,75 | 0,58 | 42.139.458,25 | 12:08 | |
| OTTO OTTO HOLDING | 172,00 | 0,58 | 9.995.775,50 | 12:08 | |
| OYAKC OYAK CIMENTO | 20,34 | -2,77 | 141.333.260,80 | 12:09 | |
| OYAYO OYAK YAT. ORT. | 42,38 | -0,38 | 740.381,54 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,93 | 133.219,74 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | 0,54 | 2.986.123,06 | 11:59 | |
| OZATD OZATA DENIZCILIK | 3.722,50 | -2,04 | 650.084.345,00 | 12:09 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 11.527.165,61 | 12:07 | |
| OZKGY OZAK GMYO | 12,20 | -0,57 | 9.691.177,55 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 27,44 | -2,21 | 2.776.755,46 | 12:08 | |
| OZSUB OZSU BALIK | 32,58 | 0,56 | 14.271.749,66 | 12:07 | |
| OZYSR OZYASAR TEL | 12,15 | -1,38 | 8.574.036,46 | 12:09 | |
| PAGYO PANORA GMYO | 162,80 | 0,49 | 2.010.244,20 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 45.410.029,53 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 78,30 | 0,13 | 1.795.890,30 | 12:09 | |
| PAPIL PAPILON SAVUNMA | 11,56 | 0,26 | 22.402.707,32 | 12:08 | |
| PARSN PARSAN | 74,05 | -0,74 | 9.788.280,55 | 12:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,40 | -5,07 | 428.338.635,70 | 12:09 | |
| PATEK PASIFIK TEKNOLOJI | 18,75 | 0,27 | 45.586.292,17 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 31,40 | 2,61 | 21.110.947,58 | 12:08 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 322.713.074,37 | 12:09 | |
| PENGD PENGUEN GIDA | 9,44 | 0,75 | 5.305.805,09 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -1,31 | 3.097.637,83 | 12:09 | |
| PETKM PETKIM | 18,88 | -0,68 | 703.372.661,29 | 12:09 | |
| PETUN PINAR ET VE UN | 10,63 | -1,12 | 6.875.856,93 | 12:08 | |
| PGSUS PEGASUS | 149,80 | 0,74 | 559.502.527,90 | 12:09 | |
| PINSU PINAR SU | 10,34 | 0,29 | 2.608.027,80 | 12:08 | |
| PKART PLASTIKKART | 118,70 | 3,58 | 26.509.095,40 | 12:09 | |
| PKENT PETROKENT TURIZM | 123,90 | -0,16 | 3.509.422,60 | 12:08 | |
| PLTUR PLATFORM TURIZM | 20,30 | -0,20 | 2.660.766,66 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 45,22 | -0,04 | 8.855.377,22 | 12:08 | |
| PNSUT PINAR SUT | 10,59 | -0,28 | 2.323.874,91 | 12:09 | |
| POLHO POLISAN HOLDING | 21,04 | 1,15 | 7.601.618,62 | 12:06 | |
| POLTK POLITEKNIK METAL | 4.532,50 | 0,17 | 9.963.277,50 | 12:08 | |
| PRDGS PARDUS GIRISIM | 7,08 | 1,14 | 17.364.698,82 | 12:07 | |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | 0,18 | 7.396.103,02 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 16,96 | -0,18 | 7.709.982,03 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,70 | -1,86 | 56.739.838,30 | 12:08 | |
| PSDTC PERGAMON DIS TICARET | 146,90 | 4,93 | 80.821.986,70 | 12:08 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 70.464.497,78 | 12:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,20 | -1,21 | 268.691,80 | 09:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 139.736,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 52.843.819,75 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 238,60 | 1,84 | 343.617.108,50 | 12:09 | |
| RAYSG RAY SIGORTA | 160,60 | 0,06 | 4.063.298,60 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,35 | 27.408.988,47 | 12:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,10 | 45.843.974,90 | 12:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 2.247.151,37 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 24,46 | -3,17 | 5.467.614,58 | 12:08 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 13.293.277,82 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 21,82 | 0,00 | 27.169.609,88 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,77 | -1,77 | 24.603.041,97 | 12:08 | |
| RYGYO REYSAS GMYO | 38,66 | -0,21 | 62.296.238,32 | 12:09 | |
| RYSAS REYSAS LOJISTIK | 23,10 | 0,87 | 77.240.045,54 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,33 | 1,84 | 15.402.015,81 | 12:08 | |
| SAHOL SABANCI HOLDING | 82,45 | 0,18 | 1.010.498.710,65 | 12:09 | |
| SAMAT SARAY MATBAACILIK | 5,29 | 1,34 | 850.006,58 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 835.022,40 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,93 | -0,33 | 10.887.769,01 | 12:08 | |
| SANKO SANKO PAZARLAMA | 18,69 | 0,16 | 838.962,46 | 12:08 | |
| SARAE SA-RA ENERJI | 78,45 | -3,62 | 3.931.135.660,75 | 12:09 | |
| SARKY SARKUYSAN | 23,50 | 0,26 | 28.713.827,58 | 12:09 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.538.078.376,95 | 12:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,30 | 0,44 | 15.346.768,98 | 12:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,00 | 0,05 | 48.391.290,90 | 12:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,82 | -1,16 | 10.024.382,56 | 12:07 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 3.578.086,47 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 4,99 | 3,31 | 1.005.895,61 | 12:02 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,88 | 2,37 | 632.216,92 | 12:03 | |
| SEKUR SEKURO PLASTIK | 12,08 | 1,09 | 16.507.863,35 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 216,10 | 0,51 | 223.248.647,70 | 12:09 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 7.955.430,38 | 12:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 7.560.662,98 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,71 | 0,21 | 2.824.215,09 | 12:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.463.251,12 | 12:07 | |
| SISE SISE CAM | 41,18 | -0,39 | 519.660.468,12 | 12:09 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 74.027.923,92 | 12:09 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 10.513.202,01 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -3,44 | 6.438.760,25 | 12:08 | |
| SKYMD SEKER YATIRIM | 14,51 | 1,47 | 23.608.333,58 | 12:08 | |
| SMART SMARTIKS YAZILIM | 23,26 | 0,17 | 6.649.367,32 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,65 | -4,05 | 121.805.408,17 | 12:09 | |
| SMRVA SUMER VARLIK YONETIM | 11,22 | -1,41 | 49.006.900,21 | 12:08 | |
| SNGYO SINPAS GMYO | 3,07 | 0,33 | 38.469.165,39 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 13.843.319,42 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 105.599,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 57.968,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,34 | -3,18 | 58.158.339,18 | 12:09 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -4,97 | 18.244.516,45 | 12:09 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,95 | 67.465.487,85 | 12:09 | |
| SONME SONMEZ FILAMENT | 121,00 | 2,11 | 1.837.473,50 | 12:07 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 5.750.322,02 | 12:08 | |
| SSAAT SAAT VE SAAT SANAYI | 34,72 | -3,02 | 146.641.670,66 | 12:09 | |
| SUMAS SUMAS SUNI TAHTA | 286,25 | -5,45 | 350.656,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 47,90 | 2,48 | 189.564.161,80 | 12:09 | |
| SURGY SUR TATIL EVLERI GMYO | 67,45 | -0,66 | 37.912.812,45 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -1,94 | 10.162.339,78 | 12:08 | |
| SVGYO SAVUR GMYO | 13,07 | 0,15 | 39.987.821,27 | 12:08 | |
| TABGD TAB GIDA | 237,00 | -0,17 | 38.558.311,40 | 12:09 | |
| TARKM TARKIM BITKI KORUMA | 462,75 | -0,75 | 11.678.142,50 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | -3,31 | 123.139.425,59 | 12:09 | |
| TATGD TAT GIDA | 18,05 | -4,14 | 71.812.234,03 | 12:02 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,49 | 423.568.314,50 | 12:09 | |
| TBORG T.TUBORG | 127,90 | -0,93 | 6.214.747,80 | 12:07 | |
| TCELL TURKCELL | 100,20 | -1,28 | 613.534.444,95 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 139,40 | -0,07 | 40.525.533,00 | 12:08 | |
| TDGYO TREND GMYO | 16,50 | -3,06 | 9.382.086,95 | 12:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,16 | 2,03 | 664.025.710,22 | 12:09 | |
| TEKTU TEK-ART TURIZM | 7,99 | -0,50 | 21.117.637,14 | 12:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,30 | 2,29 | 778.651.395,10 | 12:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 92.600.235,88 | 12:09 | |
| TGSAS TGS DIS TICARET | 168,70 | -2,32 | 20.005.898,50 | 12:08 | |
| THYAO TURK HAVA YOLLARI | 310,25 | 0,65 | 3.609.665.813,75 | 12:09 | |
| TKFEN TEKFEN HOLDING | 151,60 | -0,72 | 289.774.341,40 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | 0,63 | 4.171.138,17 | 12:08 | |
| TLMAN TRABZON LIMAN | 77,40 | -0,58 | 3.595.717,75 | 12:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | 2,16 | 70.031.145,50 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -5,56 | 100.827.512,95 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 27,58 | 0,29 | 23.075.297,54 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 258,75 | -0,67 | 338.481.701,50 | 12:09 | |
| TRALT TURK ALTIN ISLETMELERI | 42,76 | -7,41 | 3.624.259.012,96 | 12:09 | |
| TRCAS TURCAS HOLDING | 42,02 | -1,13 | 7.308.111,56 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 87,70 | -5,39 | 64.804.874,45 | 12:09 | |
| TRGYO TORUNLAR GMYO | 94,10 | 1,07 | 22.131.421,90 | 12:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.866,00 | -1,74 | 38.921.259,00 | 12:07 | |
| TRILC TURK ILAC SERUM | 1,22 | 1,67 | 144.147,88 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,40 | -4,52 | 245.071.791,80 | 12:00 | |
| TSGYO TSKB GMYO | 5,68 | -2,07 | 5.478.279,04 | 12:08 | |
| TSKB T.S.K.B. | 10,92 | 0,46 | 40.117.407,29 | 12:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 127.352.108,33 | 12:09 | |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 531.287.131,40 | 12:09 | |
| TTRAK TURK TRAKTOR | 415,50 | 0,85 | 10.797.024,25 | 12:08 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 5.220.000,55 | 12:08 | |
| TUKAS TUKAS | 1,97 | 0,00 | 25.234.283,18 | 12:09 | |
| TUPRS TUPRAS | 291,25 | 1,13 | 2.310.771.039,50 | 12:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,45 | 31.755.853,86 | 12:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 1,24 | 3.951.158,00 | 12:07 | |
| TURSG TURKIYE SIGORTA | 6,25 | -0,32 | 65.262.634,61 | 12:09 | |
| UCAYM UCAY MUHENDISLIK | 25,34 | -0,55 | 26.960.359,16 | 12:08 | |
| UFUK UFUK YATIRIM | 1.758,00 | 0,46 | 25.401.165,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 21,18 | -1,49 | 1.710.201,26 | 12:08 | |
| ULKER ULKER BISKUVI | 86,55 | -1,54 | 167.510.827,60 | 12:09 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 4,29 | 47.222.720,38 | 12:09 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | -1,03 | 14.056.349,75 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -2,53 | 41.408.164,59 | 12:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,17 | -0,71 | 1.694.538,26 | 12:07 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 16.499.933,40 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 28,76 | -0,42 | 249.563.045,88 | 12:09 | |
| VAKFA VAKIF FAKTORING | 10,68 | -0,47 | 15.775.910,47 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 11.335.417,61 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 2.863.208,80 | 12:08 | |
| VANGD VANET GIDA | 92,00 | 3,95 | 9.638.268,00 | 12:07 | |
| VBTYZ VBT YAZILIM | 29,58 | -0,34 | 16.197.307,66 | 12:07 | |
| VERTU VERUSATURK GIRISIM | 35,44 | -0,23 | 3.283.731,36 | 12:07 | |
| VERUS VERUSA HOLDING | 517,00 | 2,07 | 16.023.830,00 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,86 | 8.802.411,04 | 12:09 | |
| VESTL VESTEL | 22,64 | -1,99 | 72.171.346,36 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,59 | 699.606,80 | 12:08 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.426.700,94 | 12:09 | |
| VKING VIKING KAGIT | 22,68 | -0,44 | 2.238.736,94 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 2.481.424,40 | 12:08 | |
| VSNMD VISNE MADENCILIK | 76,35 | -3,35 | 37.957.090,90 | 12:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,26 | 0,10 | 33.129.447,40 | 12:09 | |
| YATAS YATAS | 31,98 | 1,27 | 18.293.850,96 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,78 | -0,19 | 5.001.777,42 | 12:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | 0,00 | 320.112,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,86 | -2,31 | 319.379.203,14 | 12:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 9.965.105,91 | 12:07 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -0,42 | 7.452.995,90 | 12:05 | |
| YIGIT YIGIT AKU | 20,60 | 0,78 | 17.154.187,20 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 31,50 | 1,61 | 2.677.566.817,98 | 12:09 | |
| YKSLN YUKSELEN CELIK | 2,86 | -1,38 | 7.936.644,60 | 12:09 | |
| YONGA YONGA MOBILYA | 51,60 | 5,61 | 33.385,20 | 09:55 | |
| YUNSA YUNSA | 8,63 | -0,69 | 9.575.175,14 | 12:08 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 179.738,45 | 09:55 | |
| YYLGD YAYLA GIDA | 9,68 | -0,21 | 7.260.436,92 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 7,75 | 0,52 | 5.685.227,26 | 12:08 | |
| ZERGY ZERAY GMYO | 8,72 | -3,65 | 45.225.421,15 | 12:09 | |
| ZGYO Z GMYO | 35,34 | -1,83 | 18.151.571,76 | 12:09 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 19.842.861,50 | 12:09 | |
| ZRGYO ZIRAAT GMYO | 18,17 | 0,39 | 3.800.212,33 | 12:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
