FİNANS

karsan otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,19 10,14 10,43 77.497.241,87
10,44 10,36 10,63 149.249.014,70
10,63 10,39 10,65 147.438.893,74
10,51 10,20 10,60 167.351.678,53
10,06 9,65 10,21 180.058.274,89
9,96 9,92 10,32 110.868.230,03
10,33 10,05 10,37 173.537.487,70
9,93 9,66 9,93 125.687.379,31
9,84 9,80 10,18 103.781.267,89
10,09 9,94 10,23 195.434.604,26
10,65 10,51 11,11 168.164.447,87
10,98 10,95 11,28 233.227.221,51
11,02 10,55 11,35 517.817.926,04
10,84 10,84 11,81 638.647.270,34
11,11 10,89 11,26 240.287.478,19
10,82 10,63 11,00 143.020.532,33
10,73 10,62 11,58 262.888.921,65
11,44 11,40 11,89 561.355.388,21
11,45 10,85 11,62 502.239.044,61
10,91 10,72 11,06 224.418.306,73
10,66 10,47 10,66 152.370.024,30
10,55 10,32 10,57 186.326.239,33
10,28 10,12 10,36 124.413.161,50
10,22 10,19 10,48 122.045.602,58