FİNANS

kent gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
163,30 163,30 163,30 43.764,40
163,50 163,40 164,10 1.024.486,70
165,10 162,50 165,10 736.116,70
162,60 162,00 162,60 618.528,80
163,90 163,90 167,60 956.510,00
167,60 162,80 167,60 1.474.226,80
162,80 162,80 164,80 651.709,90
164,80 164,80 164,90 958.425,80
165,00 165,00 165,10 1.116.598,10
167,00 167,00 170,80 861.710,00
171,00 171,00 171,10 1.021.751,90
170,50 170,30 170,50 1.080.408,90
169,00 168,40 169,00 1.011.290,80
169,00 164,90 169,00 1.074.599,30
164,90 164,00 165,10 1.357.905,10
165,10 165,10 172,50 1.321.071,00
170,20 163,00 170,20 2.505.810,80
162,30 162,30 167,00 1.065.975,30
165,00 161,10 165,00 1.160.064,90
161,10 161,10 162,60 895.429,00
162,60 162,60 162,80 965.520,80
162,80 162,80 162,90 1.378.477,80

Kredi Hesaplama