FİNANS

Bize Ulaşın BİZE ULAŞIN

kafein yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
136,90 134,70 140,40 62.235.977,90
138,80 133,00 143,00 91.374.603,40
138,00 135,20 143,00 91.048.167,00
140,20 137,30 146,20 137.680.875,50
147,00 146,30 155,90 120.515.414,20
153,30 151,90 166,10 361.283.500,40
159,50 144,00 159,50 399.911.753,50
145,00 137,10 150,50 231.919.024,50
140,80 138,10 154,30 153.471.152,00
151,20 146,10 163,00 552.617.071,80
148,20 144,20 151,80 123.891.452,30
149,70 145,70 154,60 138.478.089,00
150,30 148,00 160,00 167.369.540,90
154,90 154,00 170,80 152.605.790,50
165,80 158,30 169,80 225.663.642,80
163,10 155,10 171,00 322.971.537,20
161,10 161,10 179,00 237.481.137,20
179,00 165,10 184,40 104.092.670,00
174,40 164,50 185,00 102.160.561,90
182,00 171,70 187,10 125.099.889,70
174,50 169,80 190,00 119.224.525,30
179,90 179,90 197,40 134.939.034,50
199,80 191,00 205,20 159.664.008,00
202,00 181,20 209,40 189.301.627,50

Kredi Hesaplama