FİNANS

koray gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,83 7,77 8,04 14.265.400,03
7,99 7,64 8,14 35.210.143,67
7,77 7,11 7,88 66.227.115,56
7,70 7,68 7,93 48.257.706,52
7,79 7,58 7,80 65.734.523,22
7,73 7,57 7,78 32.230.651,62
7,70 7,51 8,13 151.361.629,26
7,78 7,40 7,78 88.650.016,30
7,44 7,23 7,98 76.513.013,23
7,29 7,05 7,48 126.928.394,99
7,59 7,18 7,66 141.989.624,42
7,25 7,08 7,56 72.493.833,27
7,16 7,00 7,36 84.667.331,85
7,02 6,98 7,14 72.821.677,81
7,01 6,98 7,15 76.735.449,05
7,10 6,87 7,19 96.004.501,40
7,03 7,03 7,56 168.914.704,39
7,40 7,30 7,43 40.668.164,32
7,38 7,34 7,65 62.591.214,08
7,35 7,22 7,39 79.415.531,03
7,24 7,20 7,45 52.511.768,43
7,43 7,11 7,47 103.110.429,64
7,35 7,33 7,64 64.769.546,33
7,43 7,00 7,50 88.207.238,88