FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,92 11,92 12,11 5.921.288,35
12,12 11,03 12,12 5.551.890,87
11,02 11,01 11,49 2.377.578,01
11,50 11,40 11,50 2.968.316,59
11,33 11,33 11,60 3.058.053,10
11,81 11,53 11,90 1.754.969,15
11,50 11,50 11,79 2.216.710,53
12,00 12,00 12,40 3.751.879,80
12,43 11,79 12,43 10.829.770,31
11,30 11,28 11,30 6.258.628,26
11,83 11,50 11,83 7.276.094,12
11,20 10,99 11,20 8.777.860,28
11,11 11,11 11,60 2.597.658,53
11,40 11,32 12,33 3.597.773,99
12,35 12,20 12,41 3.574.051,60
12,39 12,00 12,50 4.615.016,92
12,50 12,50 13,00 4.420.435,14
12,80 11,76 12,99 4.836.430,39
12,51 12,51 12,51 5.241.189,60
12,51 12,09 12,51 3.240.767,00
12,40 12,00 12,40 5.221.911,27
12,91 12,91 13,00 5.596.234,84