FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,10 9,10 9,25 2.619.091,60
9,31 9,30 9,35 2.153.597,62
9,20 9,20 9,24 2.232.722,04
9,17 9,15 9,17 1.587.722,61
9,20 9,20 9,38 1.783.308,77
9,30 9,25 9,30 2.244.895,85
9,09 9,05 9,09 4.567.166,01
9,19 9,15 9,20 4.162.957,53
9,53 9,52 9,53 1.605.948,58
9,55 9,35 9,55 5.246.067,82
9,35 9,25 9,35 3.948.650,00
9,40 9,40 9,53 2.599.841,77
9,53 9,40 9,53 3.112.101,11
9,38 9,38 9,38 3.056.529,28
9,40 9,20 9,40 3.581.783,49
9,49 9,49 9,59 1.693.243,07
9,59 9,58 9,68 961.257,06
9,58 9,58 9,60 2.205.758,86
9,50 9,50 9,50 1.564.963,50
9,40 9,40 9,41 2.638.184,51
9,41 9,41 9,57 2.207.108,97
9,58 9,58 9,59 1.577.822,64
9,50 9,50 9,60 2.804.335,20