FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,80 11,80 12,49 1.233.102,72
12,12 12,12 12,31 2.625.539,73
12,00 11,94 12,07 2.294.092,75
12,00 12,00 12,19 2.931.385,52
12,19 12,19 12,86 4.489.178,67
12,86 12,61 13,10 1.913.775,05
13,10 12,72 13,20 3.414.480,81
13,17 13,03 13,64 3.252.101,66
13,79 13,79 14,00 4.871.045,78
13,61 13,61 13,72 3.006.183,43
13,70 13,63 14,45 3.358.060,03
14,49 14,49 14,50 851.724,98
14,30 14,25 14,30 4.483.037,02
14,18 13,62 14,19 3.300.080,86
13,50 13,50 13,50 4.521.325,50
13,47 13,46 13,47 3.932.052,55
12,90 12,60 13,10 2.329.798,01
13,10 13,05 13,10 2.766.086,05
12,97 12,97 13,65 3.986.161,12
13,75 13,75 14,60 3.187.916,35
14,20 14,20 14,24 2.644.618,32
14,24 14,24 15,06 4.123.397,52