FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,68 11,96 12,68 6.254.378,06
11,96 11,96 14,20 10.076.689,62
13,28 12,98 13,28 8.171.791,18
12,08 11,14 12,08 5.081.213,74
10,99 10,99 11,00 8.376.073,19
11,37 11,37 12,63 8.019.139,74
12,63 12,63 13,20 7.322.504,96
13,40 13,40 13,45 7.041.699,70
13,19 13,19 13,19 7.759.782,52
13,19 13,19 13,20 13.994.496,72
12,20 11,10 12,20 9.155.056,20
11,10 11,10 12,05 11.349.606,70
11,81 11,00 11,81 11.051.139,89
10,74 10,30 10,74 3.853.780,73
10,04 9,90 10,19 7.009.698,21
10,43 10,00 10,44 5.626.148,31
9,50 9,41 9,50 2.828.202,24
9,41 9,41 10,00 8.991.469,57
10,45 10,00 10,52 17.218.594,66
9,57 8,72 9,57 5.457.138,94
8,70 8,70 8,70 3.989.306,70
8,70 8,64 9,00 16.214.005,21
8,26 8,26 8,26 3.601.351,74