FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,97 12,97 13,65 3.986.161,12
13,75 13,75 14,60 3.187.916,35
14,20 14,20 14,24 2.644.618,32
14,24 14,24 15,06 4.123.397,52
15,06 15,06 15,75 7.681.990,80
15,75 15,75 15,75 24.869.265,75
14,59 14,58 14,59 13.324.555,90
13,27 13,27 13,27 10.097.288,97
12,07 12,03 12,07 4.326.422,71
12,03 12,00 12,10 3.088.412,81
12,10 12,05 12,10 4.372.411,55
12,05 12,05 12,20 2.761.505,35
12,20 12,15 12,20 3.834.856,75
11,90 11,90 11,90 3.951.216,50
11,97 11,97 12,03 3.176.184,96
12,03 12,00 12,03 4.403.841,10
12,00 12,00 12,20 2.724.626,60
11,95 11,95 11,95 3.548.468,85
11,85 11,85 12,09 6.935.415,80
12,53 12,50 12,53 5.215.194,12
12,30 12,28 12,50 3.189.244,31
12,50 12,49 12,50 4.986.633,48
12,06 12,06 12,06 3.780.363,78