FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,40 12,40 12,40 3.195.331,20
12,43 11,79 12,43 10.829.770,31
11,30 11,28 11,30 6.258.628,26
11,83 11,50 11,83 7.276.094,12
11,20 10,99 11,20 8.777.860,28
11,11 11,11 11,60 2.597.658,53
11,40 11,32 12,33 3.597.773,99
12,35 12,20 12,41 3.574.051,60
12,39 12,00 12,50 4.615.016,92
12,50 12,50 13,00 4.420.435,14
12,80 11,76 12,99 4.836.430,39
12,51 12,51 12,51 5.241.189,60
12,51 12,09 12,51 3.240.767,00
12,40 12,00 12,40 5.221.911,27
12,91 12,91 13,00 5.596.234,84
12,68 11,96 12,68 6.254.378,06
11,96 11,96 14,20 10.076.689,62
13,28 12,98 13,28 8.171.791,18
12,08 11,14 12,08 5.081.213,74
10,99 10,99 11,00 8.376.073,19
11,37 11,37 12,63 8.019.139,74
12,63 12,63 13,20 7.322.504,96
13,40 13,40 13,45 7.041.699,70
13,19 13,19 13,19 7.759.782,52