FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,70 9,70 9,90 3.832.586,60
9,90 9,90 10,04 2.465.705,46
10,03 10,03 10,30 3.351.218,32
10,44 10,44 10,50 1.520.935,35
10,30 10,30 10,52 2.242.543,60
10,45 10,45 10,45 2.655.710,75
10,44 10,44 10,50 1.659.314,68
10,40 10,40 10,70 3.470.170,58
10,70 10,70 10,91 1.629.294,47
10,80 10,80 10,99 2.481.094,53
11,00 10,90 11,00 2.095.338,20
11,02 11,02 11,15 3.656.126,28
11,29 11,00 11,30 2.148.470,30
11,39 11,39 11,50 808.951,01
11,41 11,41 11,50 3.232.415,95
11,52 11,24 11,59 1.014.184,35
11,46 11,42 11,51 2.089.193,68
11,77 11,77 11,81 1.121.323,63
11,71 11,64 11,71 2.998.003,52
11,63 11,20 12,62 3.990.043,43
11,50 11,33 11,55 937.012,46
11,55 11,55 11,65 1.744.735,40