FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,00 10,00 10,10 1.186.463,89
10,00 10,00 10,00 2.091.700,00
10,20 10,00 10,41 2.972.852,42
9,90 9,56 9,90 1.597.912,73
9,56 9,55 9,56 1.838.598,12
9,55 9,55 9,60 1.655.227,60
9,60 9,50 9,76 2.462.578,26
9,80 9,55 10,00 2.828.400,05
10,00 10,00 10,00 2.785.080,00
10,00 9,70 10,31 3.229.318,34
10,31 10,31 10,59 594.735,70
10,59 10,58 10,59 3.245.300,45
10,58 10,58 10,64 1.730.567,12
10,64 10,64 10,65 2.720.179,33
10,50 10,28 10,89 7.556.268,15
10,90 10,85 11,95 12.361.328,48
12,05 12,05 12,20 11.395.198,60
13,38 13,00 13,50 9.187.630,00
12,40 11,70 12,40 4.193.787,70
12,46 11,90 12,50 6.701.555,95
11,75 11,50 12,52 4.257.841,60
12,52 11,70 12,52 12.835.177,08