FİNANS

t. kalkinma bank. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,50 10,28 10,89 7.556.268,15
10,90 10,85 11,95 12.361.328,48
12,05 12,05 12,20 11.395.198,60
13,38 13,00 13,50 9.187.630,00
12,40 11,70 12,40 4.193.787,70
12,46 11,90 12,50 6.701.555,95
11,75 11,50 12,52 4.257.841,60
12,52 11,70 12,52 12.835.177,08
11,50 10,39 11,50 7.724.940,53
10,50 9,98 10,50 3.733.200,28
11,08 10,76 11,08 4.932.077,73
11,34 10,81 11,65 4.809.504,36
11,75 11,75 11,76 9.698.330,98
11,20 10,45 11,49 7.046.129,73
10,50 10,30 10,65 4.062.560,15
10,06 9,90 10,36 4.531.882,64
10,38 10,38 11,20 3.192.606,11
11,20 11,20 11,76 9.487.027,06
11,85 11,85 11,85 11.505.769,35
10,78 10,66 10,78 6.322.569,44
9,80 9,71 9,80 3.416.437,80
9,60 9,10 9,60 3.718.029,60
9,10 9,10 9,25 2.619.091,60