FİNANS

konfrut tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,10 17,10 19,10 59.657.978,57
19,00 19,00 21,20 91.307.274,40
20,54 20,48 22,02 32.836.523,52
21,48 21,42 22,30 40.899.984,62
21,44 20,68 22,54 45.016.748,24
21,36 20,92 22,04 37.097.694,06
21,94 21,94 22,76 19.924.022,70
22,28 22,26 23,24 31.455.153,36
22,90 22,80 23,70 20.815.509,24
23,40 22,94 23,70 38.872.550,82
23,46 23,40 24,28 24.193.367,82
23,72 23,10 23,80 47.376.802,82
23,72 22,76 23,84 63.011.518,58
23,18 22,00 23,26 76.098.203,60
22,04 22,04 22,70 37.182.433,04
22,10 21,10 22,28 47.567.289,74
21,26 20,10 21,30 61.787.810,50
20,60 19,28 20,86 76.227.619,64
20,08 18,94 20,38 178.028.980,98
19,41 17,59 19,41 118.215.111,95
17,65 17,35 18,20 44.008.757,70
17,59 17,47 18,35 40.685.301,14
17,55 17,20 18,09 35.131.659,07