FİNANS

konfrut tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,94 10,70 11,12 12.599.998,72
11,12 10,90 11,48 32.020.090,95
10,99 10,73 11,09 24.104.785,75
10,62 10,21 10,74 18.391.602,13
10,53 10,46 10,96 15.622.473,37
10,94 10,60 11,19 18.154.761,52
10,54 10,39 10,75 14.046.250,05
10,50 10,39 10,98 20.341.941,74
10,52 10,20 10,72 26.453.111,55
11,12 11,09 11,51 17.921.736,26
11,30 11,17 11,46 15.334.147,58
11,34 11,19 11,58 18.603.558,09
11,52 11,45 11,78 21.432.997,13
11,63 11,51 12,25 21.040.752,51
11,82 11,59 12,20 21.204.889,16
11,59 11,47 12,70 69.441.389,37
12,66 12,58 13,36 103.301.064,53
12,96 12,80 13,06 54.546.524,93
12,89 12,79 13,15 64.256.611,56
12,81 12,75 13,05 41.810.673,30
12,98 12,83 13,25 65.627.846,80
12,93 12,61 13,00 40.989.626,97
12,89 12,41 13,14 138.196.928,90
12,44 12,34 12,73 49.563.764,97