FİNANS

konfrut tarim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,40 22,08 22,70 27.362.741,64
22,10 21,10 22,28 47.567.289,74
21,26 20,10 21,30 61.787.810,50
20,60 19,28 20,86 76.227.619,64
20,08 18,94 20,38 178.028.980,98
19,41 17,59 19,41 118.215.111,95
17,65 17,35 18,20 44.008.757,70
17,59 17,47 18,35 40.685.301,14
17,55 17,20 18,09 35.131.659,07
18,16 16,94 18,23 68.413.007,41
17,08 16,95 17,43 27.469.340,46
17,01 16,60 17,36 22.337.417,50
16,75 16,30 17,87 37.040.511,21
17,87 17,06 17,87 29.383.668,37
17,35 17,35 17,72 7.933.871,37
17,68 17,44 17,82 18.620.924,59
17,55 17,42 17,76 18.990.996,18
17,53 17,48 18,00 22.029.316,20
17,90 17,89 18,46 35.327.822,45
18,23 17,52 18,58 66.190.058,37
17,56 17,42 17,88 30.621.895,06
17,49 17,21 17,67 32.667.581,84
17,40 17,20 17,72 44.979.131,43
17,49 17,09 17,94 63.020.613,04