FİNANS

kordsa teknik tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,70 25,16 26,20 85.608.411,38
25,36 24,30 25,40 94.911.225,52
24,42 23,84 24,50 45.462.316,48
24,30 23,48 24,40 46.054.586,32
23,88 23,86 24,80 54.339.143,44
24,52 24,20 25,16 73.097.679,40
25,20 25,10 26,00 93.328.839,52
25,52 25,26 26,66 163.255.363,70
25,48 24,72 26,02 221.002.007,26
24,76 24,72 25,32 79.829.575,54
25,00 24,72 25,42 104.578.360,56
24,68 24,14 25,00 91.599.448,18
24,16 23,50 24,16 37.117.406,66
23,60 23,60 24,62 70.002.858,48
24,56 24,00 24,68 57.130.741,58
24,40 23,82 25,10 98.143.950,22
23,68 23,42 23,96 44.743.933,38
23,58 23,40 23,90 33.574.950,32
23,34 23,30 23,68 20.947.000,38
23,44 23,34 23,78 27.147.776,96
23,54 22,86 23,54 24.222.819,10