FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,18 24,06 24,32 417.248.644,48
24,32 23,78 24,42 2.082.584.137,94
24,00 23,92 24,34 1.516.693.163,80
24,18 23,60 24,36 1.657.658.933,66
23,88 23,52 24,20 1.914.317.367,26
23,60 22,44 24,14 2.745.005.697,72
22,92 22,48 23,10 1.469.591.990,18
22,72 21,32 22,80 3.478.886.675,44
21,54 20,50 21,58 2.791.733.255,04
20,78 20,76 21,58 1.708.598.248,14
21,32 21,08 21,96 2.456.315.796,22
21,14 21,10 21,84 2.822.341.869,78
21,40 21,40 23,70 5.996.096.654,46
21,56 20,12 21,56 4.678.495.632,78
19,60 19,58 20,64 2.656.019.547,31
19,84 19,71 20,48 2.223.698.701,61
20,20 19,82 20,42 1.641.809.470,77
20,12 19,98 20,32 1.509.324.861,66
20,00 19,65 20,06 1.664.725.777,49
19,60 19,35 19,94 1.491.402.237,48
19,59 19,51 19,95 1.267.906.077,18
19,68 19,37 19,99 1.461.758.446,32