FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,20 26,92 28,08 68.758.723,92
27,88 27,88 28,36 131.328.765,78
28,04 27,82 29,00 152.206.643,70
29,10 28,56 29,34 63.472.455,22
29,18 28,86 29,86 91.125.583,46
28,74 28,36 28,84 50.080.434,54
28,64 28,62 29,68 74.852.909,56
29,30 28,70 29,66 37.401.557,30
29,02 28,70 29,40 52.621.372,10
29,04 27,50 29,10 153.928.038,96
27,44 27,34 28,12 71.118.818,12
27,94 27,82 29,50 159.931.753,66
28,22 27,46 28,54 70.828.796,60
27,46 26,82 27,70 60.469.679,30
27,10 27,10 28,56 62.079.880,50
28,44 28,44 30,22 92.528.553,68
30,60 28,88 30,60 173.303.169,42
29,86 28,28 29,86 73.010.956,84
29,22 29,22 30,12 34.463.639,84
30,04 30,04 31,44 636.774.928,96
31,00 30,32 31,28 90.192.869,22
30,48 30,02 30,90 107.223.967,60