FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,74 28,40 28,74 8.831.097,18
28,40 28,18 28,78 45.912.630,48
28,54 28,22 28,96 94.539.898,18
28,60 28,58 29,30 80.355.736,20
28,76 27,88 29,00 246.902.858,24
27,90 27,16 28,66 85.134.560,32
28,36 27,94 29,08 72.101.642,00
28,72 28,60 30,28 274.362.790,48
30,00 29,92 30,30 62.658.772,54
29,94 29,94 30,80 248.791.923,30
30,30 29,64 30,70 218.129.144,76
30,32 28,08 30,34 430.199.346,10
29,04 29,00 29,78 74.525.004,48
29,42 29,18 30,14 125.590.060,50
29,56 29,14 29,80 82.559.919,58
29,38 29,20 29,74 110.218.469,34
29,42 29,06 29,70 91.882.193,04
29,44 28,72 30,88 313.932.849,30
29,46 29,18 31,12 236.862.484,92
30,82 29,46 31,94 291.698.240,64
29,48 28,86 29,58 98.818.648,46
29,00 27,96 29,20 147.342.799,14