FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,36 24,58 25,76 208.425.417,48
24,16 23,00 24,56 297.168.768,92
22,78 22,42 24,42 404.416.063,14
22,98 20,70 22,98 221.932.199,54
20,90 20,86 21,48 60.792.901,52
21,34 21,22 21,54 51.035.632,70
21,22 20,96 21,36 41.831.364,18
21,20 20,98 21,48 86.784.615,60
21,46 21,00 21,96 61.960.195,02
22,12 21,86 22,26 61.543.076,40
22,00 21,66 22,20 62.359.995,16
21,98 20,56 22,18 62.382.745,76
21,04 20,12 21,06 56.950.416,58
20,46 20,00 21,08 45.360.113,28
21,02 20,10 21,02 54.247.940,16
20,24 19,70 20,34 32.001.508,86
20,22 19,80 20,26 62.531.157,99
19,75 19,53 19,85 17.956.866,00
19,64 19,31 19,87 20.637.302,89
19,80 19,71 20,06 26.797.527,02
19,77 19,51 20,18 32.991.910,41
20,28 19,07 20,28 58.553.915,53
19,68 19,36 19,99 29.412.305,00