FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,20 30,44 32,94 945.389.224,76
30,48 30,42 31,34 439.349.455,14
30,10 30,00 31,60 336.562.533,80
31,42 30,00 31,82 453.178.424,12
29,80 29,40 29,88 257.329.695,50
29,50 29,32 30,10 282.781.168,94
30,38 29,74 30,50 400.899.803,64
29,78 29,06 30,12 407.869.981,10
29,26 29,22 30,30 175.753.577,16
29,62 29,08 31,14 386.447.631,78
29,02 28,82 31,48 343.907.546,70
29,16 28,98 29,64 148.596.466,74
29,12 28,90 30,16 168.452.497,36
30,16 28,54 30,90 270.970.829,30
30,18 30,14 30,92 76.195.139,86
30,48 30,34 33,08 381.971.347,08
31,96 30,16 32,34 572.288.417,84
30,06 29,62 30,40 163.487.046,42
29,50 28,78 30,26 178.255.779,90
30,14 29,82 31,50 224.525.276,48
30,44 29,42 31,22 104.957.482,00
30,46 28,10 30,46 857.325.582,28