FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,10 27,10 28,56 62.079.880,50
28,44 28,44 30,22 92.528.553,68
30,60 28,88 30,60 173.303.169,42
29,86 28,28 29,86 73.010.956,84
29,22 29,22 30,12 34.463.639,84
30,04 30,04 31,44 636.774.928,96
31,00 30,32 31,28 90.192.869,22
30,48 30,02 30,90 107.223.967,60
31,20 30,90 31,58 52.113.029,10
31,34 31,10 31,78 73.654.361,22
31,32 31,22 32,08 47.809.248,32
31,82 31,78 32,50 53.772.170,48
32,38 31,36 35,00 198.608.702,82
31,94 31,76 32,66 74.128.853,64
32,14 32,14 33,86 66.350.797,64
33,74 33,68 35,34 109.250.691,68
35,36 35,06 36,32 153.250.643,44
35,36 35,26 35,90 75.338.085,36
35,66 35,06 36,58 228.743.028,64
35,70 35,56 37,02 150.746.002,90
36,24 36,16 37,08 223.126.317,06
36,62 35,80 36,82 174.560.778,26
35,82 35,56 37,00 346.684.647,36