FİNANS

kardemir (a) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,14 33,10 34,78 188.965.860,28
32,96 32,96 34,04 107.488.550,70
33,64 33,36 34,30 165.456.437,14
34,20 33,64 34,80 191.471.288,70
33,94 33,44 37,48 233.478.661,08
36,90 36,90 40,98 222.488.683,80
40,98 39,24 41,42 177.640.369,12
39,52 37,30 39,52 136.692.458,44
40,80 39,22 40,84 106.555.917,10
39,82 39,52 40,46 90.518.531,38
40,20 39,74 40,66 106.614.364,54
40,00 39,24 40,72 272.597.866,02
39,80 37,14 40,00 246.694.151,72
37,44 37,16 37,98 145.997.416,34
37,46 36,92 37,76 156.791.817,14
37,24 36,82 37,74 153.583.220,60
37,30 36,50 37,94 139.351.847,84
37,20 35,02 37,50 378.732.991,82
35,18 32,88 36,10 406.639.836,58
35,74 35,74 37,46 422.411.301,06
37,16 35,60 38,24 306.230.988,00
37,72 37,18 38,16 89.800.634,32
37,16 37,02 37,60 56.424.848,30