FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
63,00 62,10 63,85 237.816.724,75
63,00 62,30 64,45 172.420.136,75
62,70 62,70 65,70 216.766.739,35
65,00 63,90 65,95 329.937.818,40
63,00 61,00 63,80 203.393.691,45
63,35 61,55 63,35 176.005.358,20
62,95 60,60 64,05 309.281.115,10
62,00 61,95 63,85 203.404.974,05
63,65 63,35 65,05 217.959.851,45
64,10 63,95 66,00 175.702.799,30
65,60 65,60 67,60 228.775.143,45
67,85 63,55 70,90 462.081.927,90
65,20 60,25 67,20 1.024.511.039,25
66,90 66,90 70,75 187.338.170,70
70,00 66,10 70,25 1.019.773.727,50
69,50 66,60 69,60 175.128.581,65
67,80 66,75 69,85 299.106.857,30
66,95 62,90 67,95 680.473.499,40
65,10 65,00 71,80 988.825.175,85
70,90 69,50 72,45 466.845.895,55
69,50 62,25 70,15 766.798.686,30
69,05 66,60 71,25 387.260.734,75
68,15 68,15 71,20 364.976.607,85