FİNANS

lila kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,02 25,50 26,08 66.774.309,96
25,62 25,50 26,54 86.417.051,00
26,50 26,22 27,10 136.479.254,14
27,04 26,98 27,50 92.976.554,50
27,46 26,82 27,46 211.380.312,82
27,28 25,58 27,86 370.392.905,76
25,58 25,26 25,72 86.035.093,26
25,56 25,18 25,84 132.610.036,82
25,76 25,68 26,68 212.371.226,18
25,96 24,04 26,38 151.623.645,58
24,34 23,90 24,62 114.192.303,42
24,42 23,82 24,46 102.281.487,02
24,04 23,30 24,36 119.307.158,28
23,56 23,48 24,26 60.210.516,64
24,18 23,80 24,44 98.684.076,06
24,10 23,98 24,54 75.698.893,10
24,38 24,24 24,80 133.524.154,32
24,22 23,98 24,78 93.116.185,04
24,70 24,30 25,56 713.809.624,36
23,24 22,96 23,60 114.485.081,92
22,94 22,22 23,60 187.790.841,70
22,46 21,94 22,48 62.579.778,78
22,16 22,00 22,66 52.140.448,06