FİNANS

lila kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,94 25,70 26,18 55.972.731,62
25,70 25,68 26,50 70.396.819,22
26,38 26,28 26,76 56.191.859,50
26,32 25,96 26,84 91.682.304,82
26,84 26,64 27,38 80.195.802,90
27,16 26,94 27,70 96.044.317,46
27,38 26,88 27,92 127.839.239,58
27,74 27,74 29,50 187.393.203,96
29,64 28,88 29,82 168.017.221,52
29,30 27,78 29,94 354.115.450,54
27,82 27,20 27,98 87.519.354,30
27,44 27,00 27,92 84.774.154,00
27,80 27,38 28,16 91.204.195,32
27,38 27,14 28,24 113.312.972,04
28,08 27,82 28,40 97.169.913,40
28,00 27,20 28,08 76.760.624,42
27,46 27,40 27,84 70.217.136,32
27,90 27,74 28,30 107.592.090,70
28,34 27,24 28,78 124.849.741,80
27,28 26,98 27,42 69.714.390,24
27,14 26,60 27,38 112.053.955,24
26,60 26,44 26,92 53.292.789,64
26,90 26,56 27,28 118.384.342,40