FİNANS

lila kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,60 22,46 22,70 16.129.109,60
22,60 22,20 22,64 39.097.902,22
22,26 21,94 22,32 52.617.140,00
21,82 21,82 22,30 59.703.292,82
22,20 22,02 22,36 49.707.657,10
22,18 22,14 22,60 68.872.847,96
22,44 22,38 22,86 49.055.729,34
22,80 22,72 23,20 46.344.926,44
23,08 22,90 23,30 68.748.371,18
23,12 22,96 23,28 79.620.685,08
23,08 22,74 23,12 77.538.839,30
22,80 22,80 23,22 63.811.913,58
22,98 22,84 23,14 51.842.207,18
23,06 22,76 23,14 69.964.721,30
22,76 22,68 23,42 70.024.568,30
23,16 23,10 23,46 89.975.878,90
23,16 22,92 23,38 60.224.560,68
23,28 22,72 23,28 115.159.866,80
22,48 22,32 22,64 75.783.336,50
22,38 22,06 22,46 69.513.839,56
22,00 22,00 22,48 81.645.235,22
22,22 22,16 22,50 103.503.073,64