FİNANS

lila kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,82 29,58 30,24 259.254.572,64
29,96 28,12 30,44 454.192.336,28
29,58 28,90 30,10 293.337.341,66
29,26 29,00 29,86 136.391.209,84
29,60 29,24 30,56 289.929.952,98
29,48 29,32 30,40 307.977.570,98
30,32 29,30 30,70 300.744.637,90
29,46 29,08 29,90 209.559.087,44
29,78 29,10 29,92 186.147.258,24
29,42 28,74 29,76 268.675.965,48
28,60 28,30 29,12 252.853.445,70
28,56 28,30 29,28 207.059.819,68
28,84 28,68 29,24 232.181.932,52
28,52 27,36 28,72 326.277.689,06
27,60 27,14 28,20 289.067.355,92
27,34 27,30 27,90 119.863.552,12
27,52 27,38 28,32 128.755.514,64
28,18 27,54 28,46 210.353.216,08
27,50 27,02 27,84 204.812.157,20
27,16 27,10 27,96 230.822.749,62
27,76 27,36 28,76 646.971.876,50
27,28 26,62 27,86 384.971.937,92
26,52 25,78 27,10 310.473.671,20