FİNANS

lokman hekim saglik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,30 10,71 11,40 9.447.275,73
10,80 10,59 10,82 3.083.523,16
10,61 10,46 10,83 3.073.042,80
10,71 10,36 10,85 7.749.698,65
10,42 10,26 10,50 5.136.755,71
10,29 10,16 10,43 4.177.797,93
10,28 9,95 10,36 2.848.176,91
10,04 9,85 10,31 4.531.995,24
10,24 10,13 10,44 1.331.871,06
10,25 10,24 10,34 1.549.298,22
10,34 10,15 10,50 2.338.372,47
10,42 10,39 10,68 3.835.792,51
10,49 10,36 10,69 4.003.118,06
10,46 10,33 10,60 4.603.414,38
10,40 9,98 10,45 7.598.944,06
9,97 9,95 10,06 2.317.024,13
9,99 9,93 10,11 3.984.402,41
9,97 9,95 10,53 12.092.260,38
10,47 10,10 10,47 4.950.490,71
10,07 9,90 10,22 3.090.394,64
10,12 9,79 10,18 4.351.669,88