FİNANS

Bize Ulaşın BİZE ULAŞIN

margun enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,52 20,00 21,52 243.063.783,14
19,58 17,50 19,58 356.147.014,22
17,80 17,26 19,56 491.958.542,24
18,91 18,39 20,20 888.728.246,49
18,37 16,91 18,37 576.507.471,66
16,70 14,81 16,70 220.727.938,76
15,19 14,72 15,24 57.601.009,98
14,94 14,15 15,06 108.307.911,42
14,13 13,98 14,51 90.976.309,59
13,97 13,89 14,77 97.103.727,83
14,10 13,82 14,66 78.752.236,67
14,19 13,82 14,90 96.870.174,58
14,58 14,12 15,42 167.178.961,22
15,24 14,59 15,60 488.657.041,34
16,15 15,41 16,72 231.194.506,18
15,53 15,29 16,93 389.289.218,50
15,76 14,82 15,92 238.202.424,96
15,33 14,68 16,34 515.286.955,66