FİNANS

margun enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,86 31,52 33,18 369.702.449,12
33,00 32,98 35,18 411.965.822,06
34,84 34,06 34,94 286.716.629,58
34,74 34,70 35,96 525.550.139,82
35,82 34,84 36,00 424.602.894,06
35,66 34,96 36,06 520.301.427,94
35,90 34,80 36,30 536.923.673,88
35,26 34,16 35,80 458.762.849,34
35,62 34,36 36,00 525.426.562,76
34,70 31,70 34,80 480.978.776,94
32,04 31,90 33,20 527.008.066,40
33,24 32,76 34,36 647.317.512,38
34,12 33,76 37,76 630.427.617,80
37,50 36,32 37,94 658.908.688,62
37,42 36,02 37,80 470.990.591,64
36,20 35,50 36,82 412.386.348,14
35,90 35,38 37,08 413.016.067,24
37,10 35,26 37,20 356.707.635,24
36,90 36,80 38,56 413.593.149,34
38,22 36,96 38,64 347.075.054,62
37,32 37,24 38,98 249.125.004,46
38,92 38,32 40,04 492.382.949,30
39,70 38,76 40,64 552.230.977,52