FİNANS

margun enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,35 13,10 13,56 7.659.088,01
13,48 13,10 13,65 14.797.546,90
13,49 13,31 13,70 23.447.310,63
13,65 13,49 14,01 37.882.025,64
13,73 13,49 13,93 39.542.156,55
13,53 13,39 13,73 32.841.557,57
13,56 13,28 14,03 77.266.474,96
13,65 12,69 13,81 80.990.055,36
12,68 12,68 12,90 19.616.724,55
12,79 12,76 12,92 21.179.327,64
12,85 12,75 13,00 20.305.284,10
12,92 12,86 13,24 19.044.322,95
13,14 12,79 13,44 46.621.864,76
12,86 12,80 13,24 25.245.013,85
13,00 12,69 13,04 20.994.840,17
12,72 12,67 12,86 11.507.429,73
12,72 12,69 13,00 18.803.305,86
12,90 12,86 13,26 25.964.019,35
12,86 12,61 12,97 29.955.115,28
12,85 12,79 13,06 18.246.902,78
12,89 12,74 13,09 27.311.486,27
12,73 12,62 12,96 23.216.276,53

Kredi Hesaplama