FİNANS

margun enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,27 7,13 8,66 706.293.261,36
7,92 7,73 9,43 1.517.853.377,91
8,58 8,58 8,58 10.192.259,22
9,53 9,53 9,53 8.009.297,90
10,58 10,58 10,58 10.309.797,38
11,75 11,75 11,75 1.864.666,25
13,05 13,05 13,05 1.181.168,55
14,50 14,50 14,50 1.653.072,50
16,11 16,11 16,11 3.457.415,43
17,90 17,90 17,90 9.144.053,90
19,88 19,88 19,88 27.691.408,64
22,08 22,08 22,08 15.398.790,72
24,52 24,52 24,52 229.710.053,96
27,24 27,24 29,46 100.444.144,94
30,26 30,26 34,08 379.233.476,46
33,62 31,92 34,90 1.159.223.570,28
33,54 33,48 35,88 913.606.188,90
35,14 34,48 35,80 913.720.923,56
36,00 35,62 37,38 725.736.619,56
37,24 36,28 38,12 921.146.344,64
37,20 34,74 37,20 700.868.573,78
34,90 33,16 34,98 799.922.917,46
34,20 32,90 34,42 340.692.846,72