FİNANS

mavi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,70 39,00 40,42 626.188.340,02
39,70 39,44 40,56 481.300.101,12
40,22 39,68 40,76 511.706.718,56
40,58 40,02 41,30 501.121.245,46
42,00 41,90 43,60 569.288.680,66
43,54 43,12 44,22 350.883.805,02
43,30 42,60 44,10 544.805.718,72
44,00 42,00 46,28 1.530.947.729,04
45,00 43,54 45,20 587.270.981,72
44,68 43,64 45,34 403.948.715,38
44,60 44,14 45,90 567.051.178,38
44,10 43,68 44,60 478.490.026,48
44,00 42,80 44,32 515.248.855,68
43,68 43,40 44,26 339.303.038,92
43,46 42,74 43,88 503.948.624,08
42,98 42,10 43,16 705.841.743,82
41,94 40,54 42,36 848.422.800,70
40,80 40,18 41,10 478.688.817,68
40,38 39,98 41,08 527.579.336,96
40,44 39,84 40,62 357.093.593,68
39,98 39,44 41,00 425.586.597,98
40,84 40,68 41,18 266.711.042,30
41,00 40,90 41,44 241.151.689,30
41,18 41,10 41,58 265.902.103,12