FİNANS

mavi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,44 39,84 40,62 357.093.593,68
39,98 39,44 41,00 425.586.597,98
40,84 40,68 41,18 266.711.042,30
41,00 40,90 41,44 241.151.689,30
41,18 41,10 41,58 265.902.103,12
41,22 41,06 41,88 255.104.067,88
41,54 41,54 42,10 280.763.995,12
41,50 41,50 42,38 270.093.500,30
42,18 41,82 42,22 295.551.907,92
41,94 41,76 42,48 283.522.792,04
41,96 41,82 42,58 219.013.634,18
42,30 41,12 43,10 606.094.433,58
41,02 40,44 41,46 265.800.805,86
40,82 40,70 41,22 216.293.838,28
41,12 41,02 41,84 188.830.028,00
41,56 41,50 42,26 247.875.257,74
42,14 42,08 42,70 272.545.942,34
42,18 41,96 43,30 440.722.657,30
42,70 42,70 43,30 294.166.493,40
43,10 42,68 43,36 305.670.358,40
42,60 41,70 43,16 437.862.311,96
42,18 41,84 42,80 482.414.086,28
42,20 41,34 44,00 576.979.339,90