FİNANS

mavi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,72 42,24 43,52 470.857.472,44
43,52 42,18 44,08 585.644.916,70
43,18 41,82 43,18 290.234.167,30
42,46 42,12 42,74 254.516.530,78
42,56 42,28 44,20 610.835.941,54
43,00 42,02 43,90 374.588.615,26
42,22 39,96 43,02 745.389.234,30
40,94 40,70 41,88 242.935.726,62
41,58 40,62 42,02 386.745.994,96
41,10 40,28 41,74 500.522.697,02
41,56 40,80 41,60 366.511.048,44
41,08 40,44 41,34 357.400.474,00
40,74 40,00 40,78 392.891.268,98
40,18 39,12 40,40 498.937.748,48
39,12 38,48 39,80 564.367.614,34
38,48 37,70 39,80 1.290.090.593,46
37,08 36,88 37,76 364.965.640,52
36,98 36,84 37,56 374.525.727,38
37,16 36,80 37,34 203.049.227,90
36,72 36,70 37,30 225.136.653,06
37,16 37,16 38,00 199.788.296,42
37,68 37,66 39,00 305.733.252,46
38,58 38,24 38,82 172.853.443,94