FİNANS

mavi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,56 41,50 42,26 247.875.257,74
42,14 42,08 42,70 272.545.942,34
42,18 41,96 43,30 440.722.657,30
42,70 42,70 43,30 294.166.493,40
43,10 42,68 43,36 305.670.358,40
42,60 41,70 43,16 437.862.311,96
42,18 41,84 42,80 482.414.086,28
42,20 41,34 44,00 576.979.339,90
43,50 43,30 44,58 384.879.684,48
44,00 43,26 45,60 984.011.899,46
44,70 43,20 44,82 897.980.081,88
42,94 42,48 43,30 730.216.329,34
42,10 41,18 42,86 1.043.648.373,46
41,04 40,46 41,16 457.847.570,56
41,60 40,30 41,94 699.517.351,04
41,16 40,20 41,38 461.722.515,82
40,40 40,12 41,78 933.568.203,28
40,00 38,18 40,80 866.831.175,38
38,46 35,04 38,60 863.176.772,96
35,30 34,58 35,56 250.630.381,40
35,40 34,98 36,30 632.578.407,42
34,74 34,60 35,16 306.574.255,14
34,98 34,68 35,50 521.844.556,14