FİNANS

mavi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,16 35,00 35,84 186.009.795,02
35,62 34,96 35,98 184.840.830,02
35,10 34,98 36,14 209.161.042,16
36,08 35,50 36,44 218.666.399,52
36,52 36,32 37,24 191.809.416,98
36,94 36,94 37,68 111.872.318,24
37,50 37,28 38,16 233.624.739,90
37,58 37,30 38,02 135.674.630,98
37,70 37,28 38,12 198.598.427,76
37,24 36,88 37,72 195.222.028,70
37,10 36,80 37,58 266.457.063,26
37,08 37,08 38,44 183.180.183,36
38,20 37,50 38,34 126.338.485,08
37,50 36,84 37,72 240.831.973,68
37,50 36,72 37,94 279.698.281,04
36,94 36,94 38,26 239.530.693,52
37,50 37,02 39,00 202.458.042,94
37,32 37,04 37,96 226.483.925,24
38,04 36,98 38,06 232.721.307,96
37,52 37,52 39,50 224.574.612,54
38,78 38,14 39,18 269.687.046,42
38,50 37,10 38,92 489.824.558,44
37,40 35,14 37,78 665.023.631,18