FİNANS

mavi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
46,30 45,50 46,88 18.286.448,66
46,50 44,08 46,64 69.225.678,90
44,04 43,18 44,04 18.995.770,58
43,28 43,00 43,72 5.895.268,56
43,62 42,80 43,88 7.909.217,76
42,78 42,52 43,38 9.501.812,76
43,16 41,62 43,74 20.409.038,58
41,62 40,70 42,30 11.828.960,88
41,00 39,84 41,48 16.652.685,26
40,66 40,12 42,08 14.963.213,06
42,12 40,90 42,84 11.104.178,50
42,42 42,06 44,06 14.158.241,30
43,74 43,54 44,34 17.037.192,92
43,44 42,72 44,12 29.291.824,74
43,26 42,68 44,22 25.963.093,44
42,38 40,96 43,46 42.380.011,80
41,72 41,72 44,36 36.985.600,14
43,78 43,08 45,32 35.120.589,96
45,00 44,86 45,80 46.052.265,72
45,34 44,60 46,54 57.434.406,18
46,30 46,18 47,60 26.778.992,02
47,32 47,24 48,20 20.811.295,98