FİNANS

mia teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,00 32,92 34,30 331.247.530,68
34,24 33,88 35,68 1.018.933.257,12
35,04 34,42 36,98 3.116.124.565,98
34,42 32,56 34,42 361.367.712,68
31,30 30,60 31,68 880.474.278,24
30,80 30,40 31,56 1.003.972.608,06
31,98 31,98 35,46 1.534.227.638,76
35,52 35,40 36,26 607.470.527,76
36,26 36,20 37,64 715.639.092,04
36,44 35,64 37,24 1.259.089.824,80
35,92 35,92 38,16 992.456.129,70
36,98 35,86 38,48 1.906.534.726,36
36,70 36,66 40,84 1.412.599.742,34
40,52 38,84 41,12 1.778.595.864,72
39,66 38,94 40,20 683.657.655,42
40,00 39,64 42,50 884.457.558,74
41,76 41,76 43,60 922.113.344,44
42,64 42,34 45,04 1.275.020.504,48
45,32 45,32 47,18 944.013.113,56
46,80 46,78 47,92 1.597.610.482,66
46,68 46,64 48,04 1.389.331.655,02
47,44 46,96 49,70 3.080.352.118,06
46,84 46,28 48,04 1.710.791.762,16