FİNANS

mogan enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,29 9,11 9,34 26.520.125,58
9,10 8,90 9,18 59.194.107,14
9,05 9,04 9,64 66.784.744,53
9,42 9,35 9,71 62.120.593,39
9,52 9,28 10,30 112.259.552,44
9,74 9,55 9,98 85.036.199,60
9,50 8,88 9,50 101.778.309,62
8,93 8,68 9,14 75.967.789,63
9,04 8,97 9,63 116.692.167,00
9,50 8,58 10,09 201.887.932,93
9,18 8,81 9,36 120.665.547,82
8,83 8,79 9,39 101.845.263,88
9,00 8,72 9,58 207.113.441,06
9,13 7,56 9,22 453.361.313,06
8,39 8,39 8,39 26.523.818,79
9,32 9,32 9,62 69.902.489,71
10,35 10,35 11,35 298.040.135,67
11,50 11,35 12,69 408.139.209,73
12,61 12,61 13,59 203.653.737,05
13,34 13,29 15,38 797.344.456,44
14,76 12,80 14,76 434.256.103,60
13,42 13,20 13,65 329.149.745,61
13,22 13,13 13,75 184.222.168,73
13,62 13,51 14,07 152.074.934,59