FİNANS

mogan enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,60 9,45 9,97 93.185.663,20
9,94 9,90 10,26 172.669.981,01
10,32 10,07 10,48 140.594.278,19
10,26 9,80 10,30 243.449.225,10
9,78 9,72 10,08 106.909.786,37
9,93 9,87 10,41 102.650.300,00
10,42 9,96 10,42 121.362.973,98
9,87 9,75 10,14 163.979.383,49
10,03 9,84 10,27 95.323.603,81
9,95 9,60 10,31 151.738.221,33
10,59 10,43 11,00 316.857.034,59
10,48 10,40 10,77 144.332.668,75
10,76 10,68 11,36 200.219.014,62
11,29 10,88 11,49 426.540.430,30
11,12 10,67 11,40 490.735.099,20
10,52 10,20 11,34 452.472.836,76
10,31 10,21 11,52 337.709.787,02
11,16 10,56 11,81 972.495.687,01
10,74 9,74 10,74 217.638.830,62
9,77 9,18 9,84 216.084.004,61
9,16 9,11 9,25 57.181.388,94
9,16 9,01 9,17 48.696.958,74
9,00 8,96 9,16 65.398.112,43