FİNANS

mogan enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,20 9,89 10,31 92.549.917,65
10,06 9,70 10,63 160.050.387,61
10,63 10,02 10,75 217.766.060,83
10,00 9,99 10,20 48.161.054,69
10,13 9,95 10,24 87.679.186,75
9,91 9,87 10,19 73.913.816,19
10,13 10,12 10,25 84.663.926,95
10,25 10,22 10,39 132.636.400,16
10,21 10,11 10,31 138.488.983,95
10,13 9,97 10,17 127.416.770,56
9,97 9,86 10,00 69.508.946,22
9,85 9,81 10,13 146.309.576,11
10,23 10,03 10,35 110.256.991,29
10,02 9,79 10,09 75.489.267,93
9,85 9,85 10,16 73.180.216,22
10,11 10,00 10,27 135.909.125,55
10,02 9,88 10,09 90.032.181,23
10,05 9,94 10,23 132.391.111,82
9,89 9,81 10,03 83.238.582,76
9,92 9,90 10,08 84.263.844,88
9,95 9,81 10,09 89.021.002,28
9,96 9,93 10,14 92.251.574,12
10,08 9,77 10,13 164.578.809,84