FİNANS

mogan enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,27 14,27 15,70 249.390.222,14
15,50 15,33 16,25 291.992.221,06
15,60 15,54 16,26 348.788.596,36
16,03 15,65 16,28 317.089.286,30
15,86 15,26 16,38 541.612.800,16
15,50 14,55 15,74 554.386.543,31
14,49 13,52 14,49 351.240.424,80
13,65 13,46 14,22 195.530.320,71
13,53 13,21 13,99 206.740.627,97
13,70 13,51 14,57 212.577.498,05
14,00 14,00 15,40 346.227.574,92
14,70 13,88 15,13 728.183.093,35
13,83 13,83 15,90 1.379.603.606,88
15,36 14,74 15,36 585.721.993,03
13,97 12,94 13,97 287.419.618,28
12,70 12,37 12,85 155.179.386,79
12,63 12,29 12,66 154.532.179,16
12,42 12,37 13,18 233.210.927,36
13,03 12,99 13,58 285.816.191,69
13,03 13,03 13,60 231.602.116,74
13,16 13,04 14,00 699.071.262,53
13,31 12,75 13,60 434.523.893,67
12,64 12,64 13,51 342.735.480,65