FİNANS

mopas marketcilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,26 29,12 29,84 53.994.297,54
29,24 28,84 30,50 252.046.652,44
28,92 28,44 29,98 173.024.940,76
28,70 28,54 29,92 139.170.970,46
29,62 29,30 30,90 158.798.209,74
30,62 30,32 31,40 232.664.666,80
31,00 30,70 35,80 508.446.093,32
34,10 31,40 34,14 192.249.424,36
32,20 30,46 32,72 348.472.439,18
30,46 30,06 31,74 173.334.623,88
31,04 30,76 34,20 359.765.714,08
32,46 29,48 32,46 235.303.665,86
29,52 28,88 30,36 233.694.746,60
29,62 29,14 34,62 966.469.812,78
32,14 31,80 34,34 410.066.231,38
33,70 33,70 36,14 274.085.824,58
35,64 35,64 37,94 556.712.234,78
37,20 37,02 42,48 1.663.680.677,44
38,62 35,20 38,62 580.102.115,86
35,12 35,04 35,50 512.215.552,48
35,28 34,98 35,80 645.451.737,34
35,20 35,12 36,26 1.047.117.934,54