FİNANS

mazhar zorlu holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,83 7,60 8,39 41.811.363,59
7,65 6,92 7,65 69.499.222,08
6,96 6,90 7,30 11.658.077,96
7,10 6,68 7,39 45.329.473,64
6,72 6,72 7,14 14.888.486,66
6,89 6,67 6,97 6.804.549,64
6,74 6,64 6,90 6.130.051,76
6,70 6,57 6,75 4.225.168,98
6,63 6,51 6,72 4.548.694,57
6,50 6,49 6,79 5.895.850,52
6,65 6,62 6,75 2.158.961,44
6,71 6,66 6,86 5.858.070,96
6,74 6,59 6,74 6.483.584,83
6,55 6,43 6,57 3.174.046,81
6,43 6,40 6,58 2.925.063,85
6,54 6,35 6,74 4.399.986,80
6,66 6,52 6,68 4.026.734,33
6,56 6,43 6,64 6.632.746,01
6,59 6,50 6,76 4.934.052,47
6,41 6,22 6,72 3.371.024,29
6,54 6,47 6,71 3.998.091,63
6,62 6,57 6,86 4.607.620,83