FİNANS

netcad yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
173,50 170,20 184,40 3.755.018.784,10
172,00 155,60 172,00 2.132.106.071,60
156,40 156,20 165,50 1.594.288.951,80
160,60 157,70 170,00 2.263.232.674,50
166,00 154,90 170,50 2.428.487.984,80
155,40 140,30 155,40 1.723.744.071,40
141,30 135,80 142,90 1.189.999.485,40
138,70 138,00 143,60 1.564.048.121,20
139,90 127,60 139,90 2.607.268.689,50
127,20 126,10 132,00 865.937.857,80
130,70 127,50 133,40 710.181.871,50
128,92 125,83 131,44 916.348.321,30
126,31 124,86 133,37 935.844.887,50
131,14 127,76 137,04 1.425.296.049,50
132,50 117,99 132,50 2.120.017.732,40
120,51 114,12 124,18 1.733.011.551,60
122,54 120,89 129,79 1.424.205.096,00
125,83 125,83 139,85 1.550.338.420,40
139,75 137,43 144,98 908.303.272,20
144,01 139,46 149,33 2.012.840.686,10