FİNANS

naturelgaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,11 11,97 12,24 40.016.578,64
11,97 11,88 12,15 54.458.979,49
12,04 11,64 12,13 154.084.091,93
11,88 11,81 12,30 71.376.986,63
12,12 12,10 12,34 60.718.676,93
12,08 11,80 12,08 83.090.209,80
11,80 11,67 11,98 78.593.462,94
11,72 11,55 11,84 75.704.615,86
11,72 11,41 11,72 75.390.688,60
11,52 11,24 11,80 125.046.224,51
11,37 11,18 11,73 94.409.340,56
11,66 11,63 12,14 136.050.752,03
12,03 12,01 12,77 219.087.781,46
12,93 12,75 13,60 284.462.495,56
12,98 12,54 13,64 280.509.356,29
13,03 12,87 13,45 102.310.348,62
12,88 12,21 13,14 163.786.491,27
12,45 12,03 12,50 76.743.148,75
12,03 11,97 12,33 87.852.908,54
12,21 12,01 12,72 119.653.390,39
12,57 11,81 12,67 170.516.382,32
11,80 11,63 12,00 147.893.231,29
11,80 11,10 11,86 154.205.934,23