FİNANS

onur teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
60,85 60,20 61,75 50.375.003,85
62,00 60,20 62,75 68.064.143,05
60,50 60,25 62,05 57.090.896,90
60,80 59,10 62,00 87.819.407,35
59,10 57,00 60,00 57.687.956,00
58,05 58,05 61,70 154.222.012,80
56,45 56,40 58,90 47.288.328,40
58,30 57,25 59,70 76.531.571,25
57,75 57,20 58,70 44.225.741,65
58,35 58,05 60,55 44.777.326,95
60,05 60,05 61,20 42.363.731,55
60,60 59,80 62,00 46.122.646,40
59,80 59,80 61,10 42.085.156,30
60,85 60,80 63,50 61.413.661,60
62,60 60,50 63,00 75.337.240,65
61,00 60,60 62,25 76.046.271,00
61,75 59,65 62,55 78.846.110,20
60,80 56,30 62,00 97.131.412,65
59,45 57,65 61,00 62.160.414,40
59,45 58,85 59,80 31.236.914,95
58,85 58,50 60,00 31.470.306,85
59,10 57,00 60,70 71.221.498,45
57,15 57,00 58,25 57.154.399,60