FİNANS

ostim endustriyel yat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,72 1,70 1,75 9.058.372,19
1,76 1,74 1,78 19.938.527,18
1,74 1,70 1,75 13.433.122,38
1,70 1,67 1,77 17.042.817,40
1,75 1,73 1,77 14.484.095,09
1,73 1,68 1,75 12.818.191,93
1,68 1,65 1,72 8.776.544,30
1,70 1,68 1,72 8.991.775,16
1,70 1,69 1,73 10.441.353,00
1,73 1,72 1,75 7.680.487,98
1,73 1,71 1,75 7.033.379,59
1,72 1,70 1,76 9.903.028,63
1,75 1,75 1,81 9.759.824,89
1,80 1,80 1,83 7.580.976,10
1,80 1,79 1,83 12.473.386,59
1,79 1,79 1,84 17.468.087,09
1,83 1,78 1,83 11.602.140,69
1,77 1,72 1,81 11.426.525,98
1,79 1,79 1,87 10.674.163,26
1,84 1,80 1,90 15.550.131,06
1,79 1,78 1,81 4.804.804,45
1,79 1,76 1,80 8.724.387,17

Kredi Hesaplama