FİNANS

pasifik holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,49 1,47 1,51 346.784.764,91
1,48 1,46 1,49 263.308.049,88
1,48 1,47 1,50 504.163.476,48
1,45 1,41 1,45 390.964.906,92
1,46 1,46 1,53 690.361.428,80
1,53 1,53 1,55 494.909.449,49
1,53 1,52 1,56 842.650.588,58
1,52 1,50 1,57 836.246.996,51
1,49 1,43 1,50 957.844.015,76
1,54 1,54 1,63 1.056.453.719,43
1,61 1,60 1,62 671.753.567,37
1,61 1,61 1,66 479.149.902,95
1,65 1,63 1,68 1.020.273.554,41
1,64 1,62 1,67 913.047.742,48
1,61 1,60 1,63 665.522.745,94
1,60 1,59 1,68 1.420.511.941,17
1,67 1,66 1,73 1.290.736.448,67
1,70 1,69 1,72 1.011.330.833,91
1,70 1,69 1,73 1.084.393.082,57
1,68 1,68 1,73 1.277.488.355,32
1,71 1,67 1,72 1.026.606.787,95
1,67 1,67 1,70 762.613.816,05
1,68 1,68 1,72 956.539.967,83
1,69 1,68 1,71 1.126.995.616,63