FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,79 1,79 1,79 12.784.758,17
1,98 1,98 1,98 2.864.972,88
2,19 2,19 2,19 1.923.102,51
2,43 2,43 2,43 1.468.451,43
2,70 2,70 2,70 8.709.020,10
3,00 3,00 3,00 2.403.828,00
3,33 3,33 3,33 2.794.789,08
3,70 3,70 3,70 1.195.603,20
4,11 4,11 4,11 731.933,46
4,56 4,56 4,56 2.052.487,92
5,06 5,06 5,06 1.975.671,94
5,62 5,62 5,62 2.730.960,32
6,24 6,24 6,24 2.135.484,00
6,93 6,93 6,93 9.327.315,69
7,69 7,69 7,69 3.339.144,11
8,54 8,54 8,54 40.122.457,20
9,48 9,48 9,48 14.228.020,08
10,53 10,53 11,68 504.934.789,21
11,70 11,58 11,90 1.451.496.970,84
11,70 11,59 12,19 1.347.813.753,35
12,00 11,91 13,12 3.597.152.535,55
11,93 11,34 11,93 4.558.409.831,79
10,85 10,51 11,24 2.191.956.087,85
10,65 10,35 10,83 1.844.159.207,14