FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,20 15,06 16,68 1.964.298.662,25
15,17 15,03 15,25 1.637.321.408,68
15,13 14,81 15,39 1.960.727.116,86
14,89 14,77 15,25 2.089.764.434,13
15,15 15,04 15,36 4.616.857.963,39
15,16 15,02 15,19 1.074.843.440,31
15,14 15,00 15,67 3.739.766.477,10
15,42 15,26 15,51 1.363.182.647,43
15,40 15,25 15,53 1.391.370.378,43
15,30 14,65 15,49 3.639.266.808,71
14,80 14,36 14,84 1.816.181.837,45
14,40 14,27 14,56 1.932.656.718,55
14,40 14,40 14,74 2.950.504.717,51
14,70 14,68 14,91 4.219.897.071,53
14,76 14,59 14,95 2.655.933.980,51
14,74 14,72 15,25 3.426.668.632,62
14,75 14,65 14,76 1.391.590.579,94
14,70 14,64 14,81 942.191.281,99
14,73 14,66 14,91 1.138.884.554,15
14,70 14,53 14,73 1.163.769.705,78
14,68 14,13 14,92 4.211.867.359,75
14,80 14,77 15,03 1.523.623.531,01
15,00 14,75 15,28 3.527.632.081,73