FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,39 16,07 16,52 3.045.346.040,68
16,27 16,21 16,85 3.225.303.165,97
16,24 15,83 16,78 6.881.745.125,94
15,98 14,37 15,98 5.852.819.741,18
14,53 14,23 14,78 3.006.572.032,13
14,40 14,20 14,59 3.272.180.266,46
14,44 14,07 14,66 3.451.584.102,09
14,42 13,02 14,45 4.600.635.098,18
14,38 13,76 14,54 4.224.256.348,07
13,90 13,82 14,07 1.680.203.091,27
14,00 13,60 14,13 2.384.714.376,58
13,77 13,25 13,87 2.765.078.983,29
13,38 13,30 13,67 1.506.038.890,91
13,70 13,69 14,19 1.812.686.590,21
13,93 13,59 14,35 2.615.640.151,23
13,73 13,70 14,08 1.954.157.952,31
13,54 13,54 14,31 3.168.008.710,18
14,15 13,91 14,43 2.671.537.857,81
14,02 13,14 14,13 3.587.953.682,84
13,40 13,40 14,13 3.330.589.668,71
14,19 13,99 14,65 2.603.210.403,03