FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,70 14,67 14,95 913.653.167,77
14,68 14,60 14,90 2.612.794.666,38
14,52 14,37 14,66 1.799.507.243,91
14,61 14,27 14,78 1.590.692.428,85
14,29 14,23 14,52 1.184.971.768,35
14,29 14,24 14,41 2.609.549.234,03
14,30 14,03 14,51 2.563.464.005,23
14,12 13,88 14,13 2.477.869.271,25
13,97 13,89 14,18 1.382.364.592,11
13,99 13,79 14,03 1.122.120.484,21
13,90 13,50 13,96 2.054.335.761,84
13,63 13,56 13,83 1.367.786.308,28
13,72 13,51 13,81 2.850.848.251,44
13,74 13,60 13,88 2.584.820.873,87
13,69 13,36 13,84 4.198.149.036,21
13,64 13,08 13,75 3.134.745.877,94
13,15 13,08 13,45 1.065.347.933,03
13,23 13,04 13,51 4.332.319.705,67
13,30 12,35 13,36 2.713.385.273,01
12,85 12,40 13,23 3.010.258.791,69
12,81 12,67 13,18 2.740.354.627,59
12,74 12,08 13,05 3.043.458.868,67
12,15 11,96 12,27 1.153.127.335,21