FİNANS

peker gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,73 13,70 14,08 1.954.157.952,31
13,54 13,54 14,31 3.168.008.710,18
14,15 13,91 14,43 2.671.537.857,81
14,02 13,14 14,13 3.587.953.682,84
13,40 13,40 14,13 3.330.589.668,71
14,19 13,99 14,65 2.603.210.403,03
14,30 13,93 14,54 2.355.760.788,57
14,30 14,30 14,91 2.625.531.400,19
14,90 14,66 15,32 3.304.858.240,84
15,18 14,10 15,44 4.750.290.070,00
14,75 14,24 14,99 4.505.643.375,63
14,20 12,80 14,28 4.344.705.472,25
12,99 12,77 13,48 2.359.853.748,47
13,24 13,24 13,69 1.516.522.792,94
13,59 13,43 13,82 2.813.948.834,04
13,61 12,88 13,70 5.089.542.274,70
13,40 12,98 13,67 3.264.246.368,93
13,10 12,99 14,27 9.820.443.586,71
13,98 13,67 14,37 4.607.719.443,27
14,21 13,45 14,44 4.102.341.665,40
13,74 13,29 13,95 3.016.202.266,09
13,17 12,91 13,29 2.497.666.689,20