FİNANS

Bize Ulaşın BİZE ULAŞIN

penta teknoloji urunleri dagitim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,84 18,29 18,96 103.003.613,15
18,81 18,30 18,86 33.193.820,61
18,65 17,87 18,68 103.788.660,34
17,99 17,00 17,99 72.553.395,32
16,90 16,90 17,69 81.541.369,10
17,38 17,36 17,81 54.807.924,67
17,70 17,65 18,30 68.388.864,71
18,06 17,85 18,99 101.826.865,66
18,69 18,20 18,81 97.438.312,73
18,39 18,19 18,63 90.082.803,87
18,09 17,93 18,41 106.889.421,71
18,32 18,13 18,96 109.129.700,73
18,94 18,55 20,00 457.565.666,96
18,37 18,26 18,86 128.833.066,76
18,71 18,67 19,56 150.273.535,49
19,35 19,35 19,87 132.858.070,78
19,53 19,28 19,78 138.257.098,24
19,50 19,14 20,72 173.938.199,88
20,38 20,38 21,20 182.456.811,42

Kredi Hesaplama