FİNANS

pasifik gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,59 1,58 1,61 25.702.746,91
1,60 1,57 1,62 130.856.514,55
1,57 1,54 1,67 235.938.864,22
1,64 1,62 1,66 68.979.913,23
1,62 1,62 1,67 114.748.613,71
1,66 1,63 1,68 192.155.512,47
1,62 1,61 1,66 107.750.881,34
1,64 1,53 1,66 159.719.619,97
1,54 1,51 1,56 96.127.420,50
1,55 1,55 1,63 119.035.861,54
1,60 1,56 1,61 131.973.821,18
1,56 1,54 1,59 133.200.708,01
1,54 1,51 1,57 103.621.688,32
1,53 1,47 1,54 101.103.951,30
1,47 1,46 1,55 86.107.330,15
1,51 1,49 1,57 156.338.628,84
1,51 1,46 1,53 123.076.483,47
1,49 1,41 1,53 170.826.118,82
1,42 1,38 1,43 101.641.449,93
1,38 1,35 1,40 72.313.959,26
1,39 1,35 1,42 140.780.265,62
1,36 1,31 1,37 77.050.366,08