FİNANS

Bize Ulaşın BİZE ULAŞIN

pasifik gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,94 5,69 6,05 217.810.433,40
5,72 5,65 5,79 53.306.334,36
5,72 5,69 5,79 44.042.140,40
5,70 5,67 5,88 97.938.750,54
5,82 5,71 5,88 67.927.088,29
5,79 5,79 5,90 43.401.604,19
5,85 5,81 5,90 61.888.998,82
5,83 5,79 5,93 114.372.595,03
5,82 5,72 5,88 77.548.336,07
5,81 5,81 6,05 66.325.632,34
5,98 5,94 6,10 99.438.479,21
6,00 5,97 6,07 45.562.777,54
5,99 5,97 6,16 87.943.665,48
6,04 5,91 6,08 77.842.241,74
6,04 6,01 6,19 61.652.777,03
6,12 6,12 6,25 64.218.221,01
6,23 6,22 6,33 61.185.309,77
6,20 6,05 6,40 436.722.344,64
6,10 6,04 6,14 61.826.710,15
6,13 6,03 6,16 98.727.350,19
6,11 6,10 7,37 611.369.968,02
6,70 6,63 6,86 90.917.820,98